Land: Polen Börse: Warsaw Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (343)
- {{country.name}}
Warsaw (343)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Orlen S.A.
PKN.WA
PL
|
PLN 154.94 39.38 USD |
+3
|
PLN 179.88B 45.72B USD | PLN 935.82K 237.86K USD | PLN 152.06 38.65 USD | PLN 154.96 39.39 USD | PLN 179.88B 45.72B USD | 8.55 | PLN 18.11 4.6 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
PKO.WA
PL
|
PLN 116.10 29.51 USD |
+2.09
|
PLN 145.12B 36.89B USD | PLN 2.48M 630.87K USD | PLN 112.40 28.57 USD | PLN 116.10 29.51 USD | PLN 145.12B 36.89B USD | 13.37 | PLN 8.68 2.21 USD | ||
Bank Polska Kasa Opieki S.A.
PEO.WA
PL
|
PLN 266.70 67.79 USD |
+1.99
|
PLN 70.00B 17.79B USD | PLN 435.96K 110.81K USD | PLN 258.60 65.73 USD | PLN 266.70 67.79 USD | PLN 70.00B 17.79B USD | 10.80 | PLN 24.68 6.27 USD | ||
Powszechny Zaklad Ubezpieczen SA
PZU.WA
PL
|
PLN 72.72 18.48 USD |
+0.47
|
PLN 62.80B 15.96B USD | PLN 1.24M 315.36K USD | PLN 71.92 18.28 USD | PLN 72.72 18.48 USD | PLN 62.80B 15.96B USD | 9.68 | PLN 7.51 1.91 USD | ||
KGHM Polska Miedz S.A.
KGH.WA
PL
|
PLN 311.30 79.12 USD |
-2.72
|
PLN 62.26B 15.82B USD | PLN 653.78K 166.17K USD | PLN 311.30 79.12 USD | PLN 321.95 81.83 USD | PLN 62.26B 15.82B USD | 7.16 | PLN 43.45 11.04 USD | ||
mBank S.A.
MBK.WA
PL
|
PLN 1,444.00 367.03 USD |
+1.91
|
PLN 61.44B 15.62B USD | PLN 20.72K 5.27K USD | PLN 1,408.50 358.01 USD | PLN 1,444.00 367.03 USD | PLN 61.44B 15.62B USD | 15.79 | PLN 91.41 23.23 USD | ||
ING Bank Slaski S.A.
ING.WA
PL
|
PLN 457.60 116.31 USD |
+1.28
|
PLN 59.53B 15.13B USD | PLN 14.07K 3.58K USD | PLN 446.00 113.36 USD | PLN 458.60 116.56 USD | PLN 59.53B 15.13B USD | 13.24 | PLN 34.56 8.78 USD | ||
Allegro.eu S.A.
ALE.WA
PL
|
PLN 58.86 14.96 USD |
+1.98
|
PLN 58.88B 14.97B USD | PLN 5.42M 1.38M USD | PLN 57.20 14.54 USD | PLN 58.86 14.96 USD | PLN 58.88B 14.97B USD | 30.34 | PLN 1.94 0.49 USD | ||
PGE Polska Grupa Energetyczna S.A.
PGE.WA
PL
|
PLN 17.10 4.35 USD |
+4.33
|
PLN 38.37B 9.75B USD | PLN 3.19M 810.91K USD | PLN 16.25 4.13 USD | PLN 17.10 4.35 USD | PLN 38.37B 9.75B USD | 5.02 | PLN 3.40 0.86 USD | ||
Dino Polska S.A.
DNP.WA
PL
|
PLN 39.06 9.93 USD |
+0.67
|
PLN 38.29B 9.73B USD | PLN 1.82M 461.51K USD | PLN 38.12 9.69 USD | PLN 39.09 9.94 USD | PLN 38.29B 9.73B USD | 24.41 | PLN 1.60 0.41 USD | ||
Bank Millennium S.A.
MIL.WA
PL
|
PLN 22.25 5.66 USD |
+3.44
|
PLN 26.97B 6.85B USD | PLN 773.07K 196.5K USD | PLN 21.52 5.47 USD | PLN 22.38 5.69 USD | PLN 26.97B 6.85B USD | 19.34 | PLN 1.15 0.29 USD | ||
CD Projekt Red S.A.
CDR.WA
PL
|
PLN 268.40 68.22 USD |
+1.4
|
PLN 26.82B 6.82B USD | PLN 336.40K 85.5K USD | PLN 263.40 66.95 USD | PLN 271.50 69.01 USD | PLN 26.82B 6.82B USD | 43.92 | PLN 6.11 1.55 USD | ||
Pepco Group N.V.
PCO.WA
PL
|
PLN 47.48 12.07 USD |
+2.55
|
PLN 25.93B 6.59B USD | PLN 5.44M 1.38M USD | PLN 47.00 11.95 USD | PLN 50.20 12.76 USD | PLN 25.93B 6.59B USD | 12.93 | PLN 3.67 0.93 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 165.80 42.14 USD |
+1.72
|
PLN 24.53B 6.23B USD | PLN 11.58K 2.94K USD | PLN 161.80 41.13 USD | PLN 167.40 42.55 USD | PLN 24.53B 6.23B USD | 9.61 | PLN 17.25 4.38 USD | ||
Orange Polska S.A.
OPL.WA
PL
|
PLN 15.79 4.01 USD |
-2.41
|
PLN 20.72B 5.27B USD | PLN 939.97K 238.92K USD | PLN 15.71 3.99 USD | PLN 16.21 4.12 USD | PLN 20.72B 5.27B USD | 23.92 | PLN 0.66 0.17 USD | ||
Asseco Poland S.A.
ACP.WA
PL
|
PLN 242.20 61.56 USD |
+3.24
|
PLN 19.50B 4.96B USD | PLN 140.63K 35.75K USD | PLN 231.90 58.94 USD | PLN 242.20 61.56 USD | PLN 19.50B 4.96B USD | 24.07 | PLN 10.06 2.56 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 716.60 182.14 USD |
+0.34
|
PLN 18.29B 4.65B USD | PLN 27.05K 6.88K USD | PLN 710.80 180.67 USD | PLN 723.00 183.77 USD | PLN 18.29B 4.65B USD | 25.15 | PLN 28.49 7.24 USD | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 133.00 33.81 USD |
+0.76
|
PLN 17.36B 4.41B USD | PLN 172.53K 43.85K USD | PLN 130.35 33.13 USD | PLN 133.70 33.98 USD | PLN 17.36B 4.41B USD | 8.59 | PLN 15.48 3.93 USD | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.74 2.48 USD |
+4.1
|
PLN 17.08B 4.34B USD | PLN 3.97M 1.01M USD | PLN 9.31 2.37 USD | PLN 9.77 2.48 USD | PLN 17.08B 4.34B USD | 6.05 | PLN 1.61 0.41 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 137.84 35.04 USD |
+0.2
|
PLN 16.18B 4.11B USD | PLN 316.90K 80.55K USD | PLN 136.04 34.58 USD | PLN 139.60 35.48 USD | PLN 16.18B 4.11B USD | 12.84 | PLN 10.73 2.73 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 121.40 30.86 USD |
+0.5
|
PLN 15.83B 4.02B USD | PLN 28.57K 7.26K USD | PLN 119.20 30.3 USD | PLN 121.40 30.86 USD | PLN 15.83B 4.02B USD | 10.17 | PLN 11.93 3.03 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,251.00 317.97 USD |
+0.48
|
PLN 12.34B 3.14B USD | PLN 11.90K 3.02K USD | PLN 1,239.00 314.92 USD | PLN 1,263.00 321.02 USD | PLN 12.34B 3.14B USD | 18.63 | PLN 67.13 17.06 USD | ||
ENEA S.A.
ENA.WA
PL
|
PLN 22.56 5.73 USD |
+1.99
|
PLN 11.95B 3.04B USD | PLN 296.24K 75.3K USD | PLN 21.70 5.52 USD | PLN 22.56 5.73 USD | PLN 11.95B 3.04B USD | 8.57 | PLN 2.63 0.67 USD | ||
Cyfrowy Polsat S.A.
CPS.WA
PL
|
PLN 17.51 4.45 USD |
+2.1
|
PLN 9.64B 2.45B USD | PLN 311.91K 79.28K USD | PLN 17.08 4.34 USD | PLN 17.65 4.48 USD | PLN 9.64B 2.45B USD | 0 | -PLN 4.57 -1.1 USD | ||
ASBISc Enterprises Plc
ASB.WA
PL
|
PLN 152.50 38.76 USD |
-8.96
|
PLN 8.46B 2.15B USD | PLN 594.26K 151.04K USD | PLN 149.60 38.02 USD | PLN 171.60 43.62 USD | PLN 8.46B 2.15B USD | 19.01 | PLN 8.02 2.04 USD | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 350.80 89.16 USD |
+2.51
|
PLN 6.86B 1.74B USD | PLN 46.04K 11.7K USD | PLN 343.80 87.39 USD | PLN 354.40 90.08 USD | PLN 6.86B 1.74B USD | 6.87 | PLN 51.02 12.97 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
GPW.WA
PL
|
PLN 106.00 26.94 USD |
+0.95
|
PLN 4.45B 1.13B USD | PLN 99.15K 25.2K USD | PLN 104.20 26.49 USD | PLN 107.30 27.27 USD | PLN 4.45B 1.13B USD | 20.66 | PLN 5.13 1.3 USD | ||
Newag S.A.
NWG.WA
PL
|
PLN 98.40 25.01 USD |
-0.91
|
PLN 4.43B 1.13B USD | PLN 6.53K 1.66K USD | PLN 97.40 24.76 USD | PLN 99.70 25.34 USD | PLN 4.43B 1.13B USD | 10.23 | PLN 9.61 2.44 USD | ||
Develia S.A.
DVL.WA
PL
|
PLN 8.47 2.15 USD |
-1.74
|
PLN 3.92B 997.5M USD | PLN 144.66K 36.77K USD | PLN 8.47 2.15 USD | PLN 8.68 2.21 USD | PLN 3.92B 997.5M USD | 6.66 | PLN 1.27 0.32 USD | ||
Grupa Pracuj S.A.
GPP.WA
PL
|
PLN 55.40 14.08 USD |
+2.59
|
PLN 3.82B 970.18M USD | PLN 12.22K 3.11K USD | PLN 53.00 13.47 USD | PLN 55.90 14.21 USD | PLN 3.82B 970.18M USD | 15.43 | PLN 3.59 0.91 USD | ||
Auto Partner SA
APR.WA
PL
|
PLN 27.90 7.09 USD |
+2.57
|
PLN 3.64B 926.29M USD | PLN 164.42K 41.79K USD | PLN 27.15 6.9 USD | PLN 28.05 7.13 USD | PLN 3.64B 926.29M USD | 14.09 | PLN 1.98 0.5 USD | ||
Jastrzebska Spólka Weglowa S.A.
JSW.WA
PL
|
PLN 31.00 7.88 USD |
-0.61
|
PLN 3.64B 925.14M USD | PLN 256.54K 65.21K USD | PLN 30.79 7.83 USD | PLN 31.45 7.99 USD | PLN 3.64B 925.14M USD | 0 | -PLN 43.93 -11.1 USD | ||
Synektik Spólka Akcyjna
SNT.WA
PL
|
PLN 348.60 88.61 USD |
-0.29
|
PLN 2.97B 755.73M USD | PLN 21.77K 5.53K USD | PLN 339.20 86.22 USD | PLN 349.60 88.86 USD | PLN 2.97B 755.73M USD | 16.75 | PLN 20.80 5.29 USD | ||
Atal S.A.
1AT.WA
PL
|
PLN 61.80 15.71 USD |
+0.65
|
PLN 2.67B 679.54M USD | PLN 4.19K 1.07K USD | PLN 61.20 15.56 USD | PLN 61.90 15.73 USD | PLN 2.67B 679.54M USD | 8.15 | PLN 7.58 1.93 USD | ||
Echo Investment S.A.
ECH.WA
PL
|
PLN 5.39 1.37 USD |
+0.37
|
PLN 2.22B 565.39M USD | PLN 5.49K 1.4K USD | PLN 5.33 1.35 USD | PLN 5.40 1.37 USD | PLN 2.22B 565.39M USD | 11.71 | PLN 0.46 0.12 USD | ||
AmRest Holdings SE
EAT.WA
PL
|
PLN 9.64 2.45 USD |
+0.1
|
PLN 2.07B 525.62M USD | PLN 27.33K 6.95K USD | PLN 9.60 2.44 USD | PLN 9.80 2.49 USD | PLN 2.07B 525.62M USD | 107.11 | PLN 0.09 0.02 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.74 1.97 USD |
+2.59
|
PLN 2.02B 513.37M USD | PLN 706.24K 179.51K USD | PLN 7.45 1.89 USD | PLN 7.75 1.97 USD | PLN 2.02B 513.37M USD | 17.18 | PLN 0.45 0.11 USD | ||
Sygnity S.A.
SGN.WA
PL
|
PLN 84.90 21.58 USD |
-0.12
|
PLN 1.93B 491.08M USD | PLN 1.96K 498.44 USD | PLN 83.80 21.3 USD | PLN 85.40 21.71 USD | PLN 1.93B 491.08M USD | 20.75 | PLN 4.09 1.04 USD | ||
Grupa Azoty S.A.
ATT.WA
PL
|
PLN 18.14 4.61 USD |
+1.91
|
PLN 1.80B 457.36M USD | PLN 185.89K 47.25K USD | PLN 17.77 4.52 USD | PLN 18.43 4.68 USD | PLN 1.80B 457.36M USD | 0 | -PLN 40.34 -10.2 USD | ||
Rainbow Tours S.A.
RBW.WA
PL
|
PLN 121.50 30.88 USD |
-0.41
|
PLN 1.77B 449.4M USD | PLN 19.05K 4.84K USD | PLN 121.00 30.76 USD | PLN 122.60 31.16 USD | PLN 1.77B 449.4M USD | 7.61 | PLN 15.96 4.06 USD | ||
|
Lubawa S.A.
LBW.WA
PL
|
PLN 10.49 2.67 USD |
-1.69
|
PLN 1.58B 400.66M USD | PLN 366.06K 93.04K USD | PLN 10.34 2.63 USD | PLN 10.65 2.71 USD | PLN 1.58B 400.66M USD | 14.17 | PLN 0.74 0.19 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 66.90 17 USD |
+1.21
|
PLN 1.54B 390.59M USD | PLN 10.62K 2.7K USD | PLN 66.10 16.8 USD | PLN 67.20 17.08 USD | PLN 1.54B 390.59M USD | 18.89 | PLN 3.54 0.9 USD | ||
Trakcja S.A.
TRK.WA
PL
|
PLN 3.28 0.83 USD |
+3.14
|
PLN 1.51B 384.71M USD | PLN 92.31K 23.46K USD | PLN 3.24 0.82 USD | PLN 3.30 0.84 USD | PLN 1.51B 384.71M USD | 13.66 | PLN 0.24 0.06 USD | ||
VRG S.A.
VRG.WA
PL
|
PLN 5.42 1.38 USD |
+0.37
|
PLN 1.27B 322.99M USD | PLN 7.60K 1.93K USD | PLN 5.36 1.36 USD | PLN 5.42 1.38 USD | PLN 1.27B 322.99M USD | 11.78 | PLN 0.46 0.12 USD | ||
Mirbud S.A.
MRB.WA
PL
|
PLN 11.39 2.9 USD |
+2.15
|
PLN 1.25B 318.72M USD | PLN 133.31K 33.88K USD | PLN 11.16 2.84 USD | PLN 11.50 2.92 USD | PLN 1.25B 318.72M USD | 10.35 | PLN 1.10 0.28 USD | ||
Cognor Holding S.A.
COG.WA
PL
|
PLN 5.13 1.3 USD |
+1.38
|
PLN 1.19B 301.75M USD | PLN 169.37K 43.05K USD | PLN 5.03 1.28 USD | PLN 5.18 1.32 USD | PLN 1.19B 301.75M USD | 0 | -PLN 0.54 -0.1 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 10.50 2.67 USD |
+0.77
|
PLN 975.55M 247.96M USD | PLN 7.66K 1.95K USD | PLN 10.30 2.62 USD | PLN 10.50 2.67 USD | PLN 975.55M 247.96M USD | 16.40 | PLN 0.64 0.16 USD | ||
Boryszew S.A.
BRS.WA
PL
|
PLN 4.55 1.16 USD |
-0.22
|
PLN 919.10M 233.61M USD | PLN 35.53K 9.03K USD | PLN 4.54 1.15 USD | PLN 4.58 1.16 USD | PLN 919.10M 233.61M USD | 21.66 | PLN 0.21 0.05 USD | ||
Lubelski Wegiel Bogdanka S.A.
LWB.WA
PL
|
PLN 25.50 6.48 USD |
+0.39
|
PLN 867.35M 220.46M USD | PLN 18.95K 4.82K USD | PLN 25.30 6.43 USD | PLN 25.70 6.53 USD | PLN 867.35M 220.46M USD | 0 | -PLN 12.33 -3.1 USD | ||
GreenX Metals Limited
GRX.WA
PL
|
PLN 2.74 0.7 USD |
+0.66
|
PLN 855.58M 217.47M USD | PLN 223.46K 56.8K USD | PLN 2.72 0.69 USD | PLN 2.75 0.7 USD | PLN 855.58M 217.47M USD | 0 | -PLN 0.10 -0.02 USD | ||
TOYA S.A.
TOA.WA
PL
|
PLN 11.44 2.91 USD |
+3.62
|
PLN 846.99M 215.28M USD | PLN 137.74K 35.01K USD | PLN 11.06 2.81 USD | PLN 11.62 2.95 USD | PLN 846.99M 215.28M USD | 9.53 | PLN 1.20 0.31 USD | ||
Eurocash S.A.
EUR.WA
PL
|
PLN 5.09 1.29 USD |
0
|
PLN 708.34M 180.04M USD | PLN 271.57K 69.03K USD | PLN 5.03 1.28 USD | PLN 5.20 1.32 USD | PLN 708.34M 180.04M USD | 0 | -PLN 2.16 -0.5 USD | ||
|
Quercus TFI S.A.
QRS.WA
PL
|
PLN 13.30 3.38 USD |
+4.56
|
PLN 672.56M 170.95M USD | PLN 73.47K 18.68K USD | PLN 12.66 3.22 USD | PLN 13.56 3.45 USD | PLN 672.56M 170.95M USD | 6.85 | PLN 1.94 0.49 USD | ||
|
Elektrotim S.A.
ELT.WA
PL
|
PLN 61.10 15.53 USD |
+4.09
|
PLN 609.96M 155.04M USD | PLN 22.44K 5.7K USD | PLN 60.70 15.43 USD | PLN 62.00 15.76 USD | PLN 609.96M 155.04M USD | 24.53 | PLN 2.49 0.63 USD | ||
Wasko S.A.
WAS.WA
PL
|
PLN 6.36 1.62 USD |
-2.15
|
PLN 579.95M 147.41M USD | PLN 137.17K 34.87K USD | PLN 6.32 1.61 USD | PLN 6.68 1.7 USD | PLN 579.95M 147.41M USD | 8.36 | PLN 0.76 0.19 USD | ||
Agora S.A.
AGO.WA
PL
|
PLN 12.45 3.16 USD |
+2.05
|
PLN 579.93M 147.4M USD | PLN 58.63K 14.9K USD | PLN 12.00 3.05 USD | PLN 12.60 3.2 USD | PLN 579.93M 147.4M USD | 15.75 | PLN 0.79 0.2 USD | ||
|
Medinice S.A.
ICE.WA
PL
|
PLN 53.80 13.67 USD |
+0.37
|
PLN 562.30M 142.92M USD | PLN 7.57K 1.92K USD | PLN 51.80 13.17 USD | PLN 55.20 14.03 USD | PLN 562.30M 142.92M USD | 0 | -PLN 0.91 -0.2 USD | ||
CI Games SE
CIG.WA
PL
|
PLN 2.42 0.62 USD |
-0.62
|
PLN 529.56M 134.6M USD | PLN 265.30K 67.43K USD | PLN 2.39 0.61 USD | PLN 2.46 0.63 USD | PLN 529.56M 134.6M USD | 40.33 | PLN 0.06 0.02 USD | ||
|
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 1.85 0.47 USD |
-0.64
|
PLN 457.43M 116.27M USD | PLN 304.15K 77.31K USD | PLN 1.84 0.47 USD | PLN 1.88 0.48 USD | PLN 457.43M 116.27M USD | 4.30 | PLN 0.43 0.11 USD | ||
Pkp Cargo S.A.
PKP.WA
PL
|
PLN 10.20 2.59 USD |
-0.1
|
PLN 456.83M 116.11M USD | PLN 68.88K 17.51K USD | PLN 10.19 2.59 USD | PLN 10.40 2.64 USD | PLN 456.83M 116.11M USD | 2.60 | PLN 3.91 0.99 USD | ||
Onde S.A.
OND.WA
PL
|
PLN 8.21 2.09 USD |
+2.37
|
PLN 447.55M 113.76M USD | PLN 21.19K 5.39K USD | PLN 8.00 2.03 USD | PLN 8.27 2.1 USD | PLN 447.55M 113.76M USD | 48.29 | PLN 0.17 0.04 USD | ||
NTT System S.A.
NTT.WA
PL
|
PLN 30.50 7.75 USD |
+7.02
|
PLN 413.21M 105.03M USD | PLN 99.84K 25.38K USD | PLN 27.50 6.99 USD | PLN 31.50 8.01 USD | PLN 413.21M 105.03M USD | 8.76 | PLN 3.48 0.88 USD | ||
Ryvu Therapeutics S.A.
RVU.WA
PL
|
PLN 17.38 4.42 USD |
+1.88
|
PLN 401.83M 102.13M USD | PLN 12.76K 3.24K USD | PLN 17.06 4.34 USD | PLN 17.88 4.54 USD | PLN 401.83M 102.13M USD | 0 | -PLN 3.13 -0.7 USD | ||
Wielton S.A.
WLT.WA
PL
|
PLN 4.99 1.27 USD |
+1.42
|
PLN 396.31M 100.73M USD | PLN 15.75K 4K USD | PLN 4.94 1.26 USD | PLN 4.99 1.27 USD | PLN 396.31M 100.73M USD | 0 | -PLN 1.00 -0.2 USD | ||
|
Odlewnie Polskie S.A.
ODL.WA
PL
|
PLN 19.25 4.89 USD |
+1.32
|
PLN 387.11M 98.39M USD | PLN 9.29K 2.36K USD | PLN 18.95 4.82 USD | PLN 19.80 5.03 USD | PLN 387.11M 98.39M USD | 11.80 | PLN 1.63 0.41 USD | ||
Arctic Paper S.A.
ATC.WA
PL
|
PLN 5.58 1.42 USD |
-0.18
|
PLN 386.63M 98.27M USD | PLN 12.44K 3.16K USD | PLN 5.55 1.41 USD | PLN 5.65 1.44 USD | PLN 386.63M 98.27M USD | 0 | -PLN 1.40 -0.3 USD | ||
|
PCC Exol S.A.
PCX.WA
PL
|
PLN 2.10 0.53 USD |
+0.96
|
PLN 365.69M 92.95M USD | PLN 76.54K 19.45K USD | PLN 2.06 0.52 USD | PLN 2.10 0.53 USD | PLN 365.69M 92.95M USD | 8.07 | PLN 0.26 0.07 USD | ||
|
Kino Polska TV Spolka Akcyjna
KPL.WA
PL
|
PLN 18.00 4.58 USD |
-0.83
|
PLN 356.79M 90.69M USD | PLN 6.46K 1.64K USD | PLN 17.95 4.56 USD | PLN 18.30 4.65 USD | PLN 356.79M 90.69M USD | 4.39 | PLN 4.10 1.04 USD | ||
Selvita S.A.
SLV.WA
PL
|
PLN 18.90 4.8 USD |
+3.28
|
PLN 346.85M 88.16M USD | PLN 44.33K 11.27K USD | PLN 17.90 4.55 USD | PLN 19.24 4.89 USD | PLN 346.85M 88.16M USD | 0 | -PLN 0.11 -0.02 USD | ||
BIOTON S.A.
BIO.WA
PL
|
PLN 3.71 0.94 USD |
-0.94
|
PLN 318.13M 80.86M USD | PLN 9.67K 2.46K USD | PLN 3.69 0.94 USD | PLN 3.74 0.95 USD | PLN 318.13M 80.86M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
ATM Grupa S.A.
ATG.WA
PL
|
PLN 3.58 0.91 USD |
+0.85
|
PLN 301.79M 76.71M USD | PLN 81.20K 20.64K USD | PLN 3.58 0.91 USD | PLN 3.67 0.93 USD | PLN 301.79M 76.71M USD | 8.32 | PLN 0.43 0.11 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 23.80 6.05 USD |
+0.63
|
PLN 283.93M 72.17M USD | PLN 6.28K 1.6K USD | PLN 23.35 5.93 USD | PLN 24.20 6.15 USD | PLN 283.93M 72.17M USD | 0 | -PLN 1.80 -0.4 USD | ||
Medicalgorithmics S.A.
MDG.WA
PL
|
PLN 24.80 6.3 USD |
-0.4
|
PLN 259.24M 65.89M USD | PLN 19.30K 4.91K USD | PLN 24.70 6.28 USD | PLN 24.95 6.34 USD | PLN 259.24M 65.89M USD | 0 | -PLN 0.70 -0.1 USD | ||
Artifex Mundi S.A.
ART.WA
PL
|
PLN 19.92 5.06 USD |
-0.4
|
PLN 239.47M 60.87M USD | PLN 18.58K 4.72K USD | PLN 19.88 5.05 USD | PLN 20.20 5.13 USD | PLN 239.47M 60.87M USD | 11.38 | PLN 1.75 0.44 USD | ||
Pekabex S.A.
PBX.WA
PL
|
PLN 8.00 2.03 USD |
0
|
PLN 198.61M 50.48M USD | PLN 21.17K 5.38K USD | PLN 7.95 2.02 USD | PLN 8.09 2.06 USD | PLN 198.61M 50.48M USD | 0 | -PLN 3.23 -0.8 USD | ||
|
Bumech S.A.
BMC.WA
PL
|
PLN 13.21 3.36 USD |
-1.05
|
PLN 198.15M 50.36M USD | PLN 27.41K 6.97K USD | PLN 13.16 3.34 USD | PLN 13.40 3.41 USD | PLN 198.15M 50.36M USD | 0.54 | PLN 24.09 6.12 USD | ||
Atende S.A.
ATD.WA
PL
|
PLN 5.10 1.3 USD |
-1.92
|
PLN 185.35M 47.11M USD | PLN 21.97K 5.58K USD | PLN 5.00 1.27 USD | PLN 5.24 1.33 USD | PLN 185.35M 47.11M USD | 102.00 | PLN 0.05 0.01 USD | ||
PCF Group Spólka Akcyjna
PCF.WA
PL
|
PLN 3.34 0.85 USD |
0
|
PLN 153.93M 39.13M USD | PLN 3.65K 928.25 USD | PLN 3.34 0.85 USD | PLN 3.39 0.86 USD | PLN 153.93M 39.13M USD | 0 | -PLN 3.00 -0.7 USD | ||
|
APS Energia SA
APE.WA
PL
|
PLN 5.40 1.37 USD |
+0.75
|
PLN 152.20M 38.69M USD | PLN 7.25K 1.84K USD | PLN 5.20 1.32 USD | PLN 5.44 1.38 USD | PLN 152.20M 38.69M USD | 10.80 | PLN 0.50 0.13 USD | ||
|
European Defence Group S.A.
PGV.WA
PL
|
PLN 1.42 0.36 USD |
0
|
PLN 142.71M 36.27M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 142.71M 36.27M USD | 3.02 | PLN 0.47 0.12 USD | ||
Mabion S.A.
MAB.WA
PL
|
PLN 8.20 2.08 USD |
+1.74
|
PLN 132.53M 33.69M USD | PLN 44.61K 11.34K USD | PLN 8.01 2.04 USD | PLN 8.34 2.12 USD | PLN 132.53M 33.69M USD | 0 | -PLN 3.51 -0.8 USD | ||
|
REINO Capital S.A.
RNC.WA
PL
|
PLN 1.41 0.36 USD |
+0.71
|
PLN 123.29M 31.34M USD | PLN 2.00 0.51 USD | PLN 1.41 0.36 USD | PLN 1.41 0.36 USD | PLN 123.29M 31.34M USD | 28.19 | PLN 0.05 0.01 USD | ||
|
NanoGroup S.A.
NNG.WA
PL
|
PLN 2.34 0.59 USD |
-1.06
|
PLN 99.75M 25.35M USD | PLN 46.75K 11.88K USD | PLN 2.23 0.57 USD | PLN 2.38 0.6 USD | PLN 99.75M 25.35M USD | 0 | -PLN 0.30 -0.07 USD | ||
|
Izostal S.A.
IZS.WA
PL
|
PLN 3.04 0.77 USD |
0
|
PLN 99.54M 25.3M USD | PLN 9.10K 2.31K USD | PLN 3.03 0.77 USD | PLN 3.07 0.78 USD | PLN 99.54M 25.3M USD | 3.89 | PLN 0.78 0.2 USD | ||
Sunex S.A.
SNX.WA
PL
|
PLN 3.74 0.95 USD |
-6.03
|
PLN 83.37M 21.19M USD | PLN 48.17K 12.24K USD | PLN 3.72 0.95 USD | PLN 3.99 1.01 USD | PLN 83.37M 21.19M USD | 0 | -PLN 1.13 -0.2 USD | ||
|
MDI Energia S.A.
MDI.WA
PL
|
PLN 1.96 0.5 USD |
-2.25
|
PLN 82.32M 20.92M USD | PLN 24.92K 6.34K USD | PLN 1.94 0.49 USD | PLN 2.00 0.51 USD | PLN 82.32M 20.92M USD | 21.72 | PLN 0.09 0.02 USD | ||
|
Coal Energy S.A.
CLE.WA
PL
|
PLN 1.79 0.45 USD |
+1.7
|
PLN 80.57M 20.48M USD | PLN 117.70K 29.92K USD | PLN 1.71 0.43 USD | PLN 1.81 0.46 USD | PLN 80.57M 20.48M USD | 0 | -PLN 0.35 -0.08 USD | ||
|
Herkules S.A.
HRS.WA
PL
|
PLN 1.93 0.49 USD |
+1.32
|
PLN 65.68M 16.69M USD | PLN 26.52K 6.74K USD | PLN 1.87 0.47 USD | PLN 1.95 0.5 USD | PLN 65.68M 16.69M USD | 1.94 | PLN 0.99 0.25 USD | ||
Zamet S.A.
ZMT.WA
PL
|
PLN 0.57 0.15 USD |
0
|
PLN 60.80M 15.45M USD | PLN 139.48K 35.45K USD | PLN 0.57 0.15 USD | PLN 0.58 0.15 USD | PLN 60.80M 15.45M USD | 1.79 | PLN 0.32 0.08 USD | ||
Getin Holding S.A.
GTN.WA
PL
|
PLN 0.31 0.08 USD |
+3.55
|
PLN 58.07M 14.76M USD | PLN 400.32K 101.75K USD | PLN 0.30 0.08 USD | PLN 0.31 0.08 USD | PLN 58.07M 14.76M USD | 15.30 | PLN 0.02 0.005 USD | ||
|
3R Games S.A.
3RG.WA
PL
|
PLN 0.69 0.17 USD |
+4.24
|
PLN 55.89M 14.21M USD | PLN 56.69K 14.41K USD | PLN 0.65 0.17 USD | PLN 0.69 0.18 USD | PLN 55.89M 14.21M USD | 13.75 | PLN 0.05 0.01 USD | ||
|
Libet S.A.
LBT.WA
PL
|
PLN 1.40 0.36 USD |
+1.45
|
PLN 51.80M 13.17M USD | PLN 25.10K 6.38K USD | PLN 1.38 0.35 USD | PLN 1.40 0.36 USD | PLN 51.80M 13.17M USD | 0 | -PLN 0.28 -0.07 USD | ||
|
Intersport Polska S.A.
IPO.WA
PL
|
PLN 0.31 0.08 USD |
+1.31
|
PLN 47.90M 12.18M USD | PLN 7.92K 2.01K USD | PLN 0.31 0.08 USD | PLN 0.32 0.08 USD | PLN 47.90M 12.18M USD | 0 | -PLN 0.23 -0.05 USD | ||
|
MLK Foods Public Company LTD
MLK.WA
PL
|
PLN 1.40 0.36 USD |
+4.32
|
PLN 43.75M 11.12M USD | PLN 59.32K 15.08K USD | PLN 1.34 0.34 USD | PLN 1.43 0.36 USD | PLN 43.75M 11.12M USD | 0 | -PLN 4.59 -1.1 USD | ||
|
PZ Cormay S.A.
CRM.WA
PL
|
PLN 0.49 0.12 USD |
-3.92
|
PLN 41.26M 10.49M USD | PLN 14.43K 3.67K USD | PLN 0.49 0.12 USD | PLN 0.51 0.13 USD | PLN 41.26M 10.49M USD | 0 | -PLN 0.05 -0.01 USD | ||
|
Protektor S.A.
PRT.WA
PL
|
PLN 0.86 0.22 USD |
-4.89
|
PLN 33.86M 8.61M USD | PLN 56.61K 14.39K USD | PLN 0.85 0.22 USD | PLN 0.90 0.23 USD | PLN 33.86M 8.61M USD | 0 | -PLN 0.46 -0.1 USD | ||
|
Airway Medix S.A.
AWM.WA
PL
|
PLN 0.24 0.06 USD |
+2.53
|
PLN 27.97M 7.11M USD | PLN 25.81K 6.56K USD | PLN 0.24 0.06 USD | PLN 0.24 0.06 USD | PLN 27.97M 7.11M USD | 0 | -PLN 0.07 -0.01 USD | ||
|
INC S.A.
INC.WA
PL
|
PLN 1.40 0.36 USD |
+2.94
|
PLN 20.82M 5.29M USD | PLN 371.00 94.3 USD | PLN 1.36 0.35 USD | PLN 1.41 0.36 USD | PLN 20.82M 5.29M USD | 12.72 | PLN 0.11 0.03 USD | ||
|
IDM Spólka Akcyjna
IDM.WA
PL
|
PLN 0.40 0.1 USD |
0
|
PLN 18.17M 4.62M USD | PLN 51.44K 13.08K USD | PLN 0.38 0.1 USD | PLN 0.40 0.1 USD | PLN 18.17M 4.62M USD | 0 | PLN 0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
