Land: Polen Börse: Warsaw Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (404)
- {{country.name}}
- Alle Länder
- Polen (404)
Warsaw (404)
- {{item.name}}
- Alle Börsen
- Warsaw (404)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (6)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Alu (2)
- Kupfer (2)
- Kokskohle (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (3)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (1)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Internet-Einzelhandel (4)
- Fachhandel (3)
- Glücksspiel (1)
- Freizeit (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-diversifiziert (2)
- Banken-Regional (11)
- Börsen (7)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Kreditdienstleistungen (10)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (12)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (9)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (9)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (3)
- Verlag (3)
- Übertragungen (1)
- Unterhaltung (2)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (18)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (3)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (2)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (5)
- Fluglinien (1)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (10)
- Software-Anwendung (12)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (1)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (5)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orlen S.A. PKN.WA | $86.51 21.99 USD |
+1.78
|
$100.43B 25.53B USD | $866.22K 220.17K USD | $85.2 21.66 USD | $86.59 22.01 USD | $100.43B 25.53B USD | 33.66 | $2.57 0.65 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $77.9 19.8 USD |
+0.39
|
$97.38B 24.75B USD | $637.25K 161.97K USD | $76.88 19.54 USD | $78.18 19.87 USD | $97.38B 24.75B USD | 10.02 | $7.77 1.97 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $59.92 15.23 USD |
+0.37
|
$52.87B 13.44B USD | $826.96K 210.19K USD | $59.44 15.11 USD | $60.2 15.3 USD | $52.87B 13.44B USD | 8.83 | $6.78 1.72 USD | |
| Santander Bank Polska S.A. SPL.WA | $504.8 128.31 USD |
-0.28
|
$52.28B 13.29B USD | $13.74K 3.49K USD | $500.2 127.14 USD | $509.8 129.58 USD | $52.28B 13.29B USD | 9.58 | $52.64 13.38 USD | |
| Dino Polska S.A. DNP.WA | $530.4 134.81 USD |
+0.65
|
$52B 13.22B USD | $24.92K 6.33K USD | $527 133.95 USD | $535.8 136.19 USD | $52B 13.22B USD | 34.24 | $15.49 3.94 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $184.55 46.91 USD |
-0.32
|
$49.29B 12.53B USD | $375.76K 95.51K USD | $182.3 46.34 USD | $186.95 47.52 USD | $49.29B 12.53B USD | 7.40 | $24.92 6.33 USD | |
| Allegro.eu S.A. ALE.WA | $34.8 8.85 USD |
-0.07
|
$36.65B 9.32B USD | $3.75M 952.59K USD | $34.48 8.76 USD | $34.9 8.87 USD | $36.65B 9.32B USD | 34.11 | $1.02 0.26 USD | |
| mBank S.A. MBK.WA | $771.8 196.17 USD |
+0.63
|
$33.53B 8.52B USD | $11.95K 3.04K USD | $756.6 192.31 USD | $774.6 196.88 USD | $33.53B 8.52B USD | 12.22 | $63.12 16.04 USD | |
| CD Projekt S.A. CDR.WA | $267.6 68.02 USD |
-0.11
|
$27.34B 6.95B USD | $69.93K 17.77K USD | $263.8 67.05 USD | $267.9 68.09 USD | $27.34B 6.95B USD | 59.07 | $4.53 1.15 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $131.15 33.34 USD |
+0.19
|
$26.33B 6.69B USD | $218.14K 55.45K USD | $129.7 32.97 USD | $132.5 33.68 USD | $26.33B 6.69B USD | 9.44 | $13.88 3.53 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $11.7 2.97 USD |
+0.69
|
$26.24B 6.67B USD | $738.51K 187.71K USD | $11.6 2.95 USD | $11.75 2.99 USD | $26.24B 6.67B USD | 0 | -$0.73 -0.1 USD | |
| Bank Millennium S.A. MIL.WA | $13.75 3.49 USD |
-0.94
|
$17.64B 4.48B USD | $667.83K 169.75K USD | $13.6 3.46 USD | $14.04 3.57 USD | $17.64B 4.48B USD | 21.82 | $0.63 0.16 USD | |
| Asseco Poland S.A. ACP.WA | $211.8 53.83 USD |
-0.28
|
$15.67B 3.98B USD | $36.37K 9.24K USD | $210.2 53.43 USD | $216.2 54.95 USD | $15.67B 3.98B USD | 27.15 | $7.8 1.98 USD | |
| TAURON Polska Energia S.A. TPE.WA | $8.63 2.19 USD |
+0.19
|
$15.43B 3.92B USD | $1.32M 335.06K USD | $8.59 2.18 USD | $8.76 2.23 USD | $15.43B 3.92B USD | 16.91 | $0.51 0.13 USD | |
| CCC S.A. CCC.WA | $198.45 50.44 USD |
-0.97
|
$15.29B 3.89B USD | $96.01K 24.4K USD | $197.3 50.15 USD | $201.8 51.29 USD | $15.29B 3.89B USD | 13.81 | $14.37 3.65 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $110.4 28.06 USD |
+1.1
|
$14.88B 3.78B USD | $14.95K 3.8K USD | $109 27.71 USD | $110.4 28.06 USD | $14.88B 3.78B USD | 8.27 | $13.34 3.39 USD | |
| Budimex SA BDX.WA | $563 143.1 USD |
+2.55
|
$14.37B 3.65B USD | $28.03K 7.12K USD | $547.2 139.08 USD | $563.6 143.25 USD | $14.37B 3.65B USD | 23.51 | $23.94 6.08 USD | |
| Alior Bank S.A. ALR.WA | $96.94 24.64 USD |
-1.92
|
$12.67B 3.22B USD | $269.07K 68.39K USD | $95.66 24.31 USD | $98.92 25.14 USD | $12.67B 3.22B USD | 5.40 | $17.95 4.56 USD | |
| Pepco Group N.V. PCO.WA | $21.23 5.4 USD |
-1.03
|
$12.26B 3.12B USD | $671.65K 170.72K USD | $21.02 5.34 USD | $21.8 5.54 USD | $12.26B 3.12B USD | 0 | -$6.79 -1.7 USD | |
| Orange Polska S.A. OPL.WA | $8.92 2.27 USD |
-0.29
|
$12.08B 3.07B USD | $631.14K 160.42K USD | $8.86 2.25 USD | $8.98 2.28 USD | $12.08B 3.07B USD | 13.11 | $0.68 0.17 USD | |
| ENEA S.A. ENA.WA | $19.95 5.07 USD |
-0.1
|
$10.85B 2.76B USD | $57.94K 14.73K USD | $19.79 5.03 USD | $20.24 5.14 USD | $10.85B 2.76B USD | 7.41 | $2.69 0.68 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $16.66 4.23 USD |
+0.88
|
$9.53B 2.42B USD | $156.45K 39.77K USD | $16.44 4.18 USD | $16.7 4.24 USD | $9.53B 2.42B USD | 13.43 | $1.24 0.32 USD | |
| XTB S.A. XTB.WA | $72.02 18.31 USD |
+0.87
|
$8.46B 2.15B USD | $91.25K 23.19K USD | $71.22 18.1 USD | $72.08 18.32 USD | $8.46B 2.15B USD | 11.32 | $6.36 1.62 USD | |
| KRUK Spólka Akcyjna KRU.WA | $390.8 99.33 USD |
-0.36
|
$7.71B 1.96B USD | $11.77K 2.99K USD | $389 98.87 USD | $394 100.14 USD | $7.71B 1.96B USD | 8.10 | $48.24 12.26 USD | |
| Energa SA ENG.WA | $12.4 3.15 USD |
+0.81
|
$5.26B 1.34B USD | $10.02K 2.55K USD | $12.24 3.11 USD | $12.5 3.18 USD | $5.26B 1.34B USD | 15.69 | $0.79 0.2 USD | |
| Kernel Holding S.A. KER.WA | $17.7 4.5 USD |
+0.57
|
$5.19B 1.32B USD | $2.57K 651.96 USD | $17.6 4.47 USD | $17.7 4.5 USD | $5.19B 1.32B USD | 8.71 | $2.03 0.52 USD | |
| Grupa Pracuj S.A. GPP.WA | $64.2 16.32 USD |
-0.31
|
$4.38B 1.11B USD | $9.4K 2.39K USD | $63.2 16.06 USD | $64.3 16.34 USD | $4.38B 1.11B USD | 20.98 | $3.06 0.78 USD | |
| AmRest Holdings SE EAT.WA | $15.72 4 USD |
-0.25
|
$3.41B 866.56M USD | $29.47K 7.49K USD | $15.72 4 USD | $15.96 4.06 USD | $3.41B 866.56M USD | 0 | $0 0 USD | |
| Develia S.A. DVL.WA | $7.42 1.89 USD |
-1.46
|
$3.4B 863.26M USD | $12.65K 3.22K USD | $7.38 1.88 USD | $7.54 1.92 USD | $3.4B 863.26M USD | 9.39 | $0.79 0.2 USD | |
| Auto Partner SA APR.WA | $20.1 5.11 USD |
+0.5
|
$2.72B 692.35M USD | $31.28K 7.95K USD | $19.94 5.07 USD | $20.15 5.12 USD | $2.72B 692.35M USD | 12.72 | $1.58 0.4 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.06 5.86 USD |
+0.26
|
$2.71B 688.18M USD | $109.2K 27.76K USD | $22.81 5.8 USD | $23.37 5.94 USD | $2.71B 688.18M USD | 0 | -$73.2 -18.6 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $79.8 20.28 USD |
-1.24
|
$2.4B 610.66M USD | $7.04K 1.79K USD | $79.3 20.16 USD | $81.5 20.72 USD | $2.4B 610.66M USD | 15.83 | $5.04 1.28 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $54.7 13.9 USD |
-0.73
|
$2.3B 583.55M USD | $72.21K 18.35K USD | $54.1 13.75 USD | $55.45 14.09 USD | $2.3B 583.55M USD | 14.39 | $3.8 0.97 USD | |
| Grupa Azoty S.A. ATT.WA | $22.6 5.74 USD |
+1.25
|
$2.29B 581.05M USD | $36.9K 9.38K USD | $22.1 5.62 USD | $22.6 5.74 USD | $2.29B 581.05M USD | 0 | -$10.3 -2.6 USD | |
| Echo Investment S.A. ECH.WA | $5.24 1.33 USD |
0
|
$2.16B 549.65M USD | $4.47K 1.14K USD | $5.2 1.32 USD | $5.28 1.34 USD | $2.16B 549.65M USD | 0 | -$0.27 -0.06 USD | |
| Rainbow Tours S.A. RBW.WA | $129.3 32.86 USD |
-0.39
|
$1.89B 481.56M USD | $43.22K 10.98K USD | $128.2 32.59 USD | $130.9 33.27 USD | $1.89B 481.56M USD | 6.21 | $20.79 5.28 USD | |
| Synektik Spólka Akcyjna SNT.WA | $199.7 50.76 USD |
+1.11
|
$1.73B 438.85M USD | $9.76K 2.48K USD | $196.1 49.84 USD | $200.4 50.94 USD | $1.73B 438.85M USD | 20.15 | $9.91 2.52 USD | |
| Mirbud S.A. MRB.WA | $14.16 3.6 USD |
+0.78
|
$1.56B 396.24M USD | $15.99K 4.07K USD | $14 3.56 USD | $14.16 3.6 USD | $1.56B 396.24M USD | 15.06 | $0.94 0.24 USD | |
| Shoper S.A. SHO.WA | $49.9 12.68 USD |
0
|
$1.46B 370.43M USD | $3.06K 777.77 USD | $49.5 12.58 USD | $50.4 12.81 USD | $1.46B 370.43M USD | 36.42 | $1.37 0.35 USD | |
| ASBISc Enterprises Plc ASB.WA | $25.68 6.53 USD |
-1.23
|
$1.43B 362.26M USD | $54.79K 13.93K USD | $25.44 6.47 USD | $25.96 6.6 USD | $1.43B 362.26M USD | 8.23 | $3.12 0.79 USD | |
| Boryszew S.A. BRS.WA | $6.24 1.59 USD |
-0.95
|
$1.34B 340.96M USD | $10.54K 2.68K USD | $6.22 1.58 USD | $6.34 1.61 USD | $1.34B 340.96M USD | 11.34 | $0.55 0.14 USD | |
| Lubawa S.A. LBW.WA | $8.72 2.22 USD |
-1.3
|
$1.31B 333.06M USD | $175.62K 44.64K USD | $8.71 2.21 USD | $8.84 2.25 USD | $1.31B 333.06M USD | 13.41 | $0.65 0.17 USD | |
| Cognor Holding S.A. COG.WA | $7.56 1.92 USD |
-0.07
|
$1.3B 330.48M USD | $15.24K 3.87K USD | $7.45 1.89 USD | $7.58 1.93 USD | $1.3B 330.48M USD | 0 | -$0.43 -0.1 USD | |
| ZE PAK SA ZEP.WA | $24.75 6.29 USD |
-0.2
|
$1.26B 321.01M USD | $13.05K 3.32K USD | $24.5 6.23 USD | $24.9 6.33 USD | $1.26B 321.01M USD | 4.95 | $4.99 1.27 USD | |
| Celon Pharma S.A. CLN.WA | $23.2 5.9 USD |
-0.64
|
$1.26B 319.62M USD | $4.38K 1.11K USD | $22.7 5.77 USD | $23.65 6.01 USD | $1.26B 319.62M USD | 0 | -$0.81 -0.2 USD | |
| Eurocash S.A. EUR.WA | $8.28 2.1 USD |
+0.36
|
$1.17B 297.49M USD | $44.9K 11.41K USD | $8.18 2.08 USD | $8.27 2.1 USD | $1.17B 297.49M USD | 0 | -$0.18 -0.04 USD | |
| Polimex-Mostostal S.A. PXM.WA | $4.63 1.18 USD |
+0.43
|
$1.17B 297.28M USD | $130.37K 33.14K USD | $4.54 1.15 USD | $4.64 1.18 USD | $1.17B 297.28M USD | 0 | -$1.27 -0.3 USD | |
| Trakcja S.A. TRK.WA | $2.2 0.56 USD |
-1.79
|
$1.02B 258.04M USD | $7.48K 1.9K USD | $2.2 0.56 USD | $2.23 0.57 USD | $1.02B 258.04M USD | 18.33 | $0.12 0.03 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.2 2.59 USD |
-0.39
|
$947.68M 240.88M USD | $3.67K 932.57 USD | $10.2 2.59 USD | $10.34 2.63 USD | $947.68M 240.88M USD | 20.39 | $0.5 0.13 USD | |
| VRG S.A. VRG.WA | $3.79 0.96 USD |
+0.26
|
$893.29M 227.05M USD | $6.77K 1.72K USD | $3.78 0.96 USD | $3.82 0.97 USD | $893.29M 227.05M USD | 9.71 | $0.39 0.1 USD | |
| Arctic Paper S.A. ATC.WA | $12.18 3.1 USD |
-0.65
|
$843.93M 214.5M USD | $67.81K 17.24K USD | $12.02 3.06 USD | $12.5 3.18 USD | $843.93M 214.5M USD | 14.32 | $0.85 0.22 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $24.1 6.13 USD |
-0.41
|
$836.67M 212.66M USD | $17.4K 4.42K USD | $23.8 6.05 USD | $24.5 6.23 USD | $836.67M 212.66M USD | 0 | -$36.78 -9.3 USD | |
| DataWalk S.A. DAT.WA | $119.48 30.37 USD |
+3.99
|
$810.43M 205.99M USD | $7.92K 2.01K USD | $114.8 29.18 USD | $120.96 30.74 USD | $810.43M 205.99M USD | 0 | -$5.27 -1.3 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.1 0.79 USD |
+0.32
|
$765.28M 194.51M USD | $15.6K 3.96K USD | $3.07 0.78 USD | $3.1 0.79 USD | $765.28M 194.51M USD | 4.83 | $0.64 0.16 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $30.7 7.8 USD |
-1.29
|
$716.51M 182.12M USD | $31.15K 7.92K USD | $30.6 7.78 USD | $31.1 7.9 USD | $716.51M 182.12M USD | 0 | -$5.1 -1.2 USD | |
| Pkp Cargo S.A. PKP.WA | $15.54 3.95 USD |
+0.91
|
$695.99M 176.9M USD | $21.39K 5.44K USD | $15.33 3.9 USD | $15.6 3.97 USD | $695.99M 176.9M USD | 0 | -$52.32 -13.2 USD | |
| TOYA S.A. TOA.WA | $9.13 2.32 USD |
+1.9
|
$688.19M 174.92M USD | $69.43K 17.65K USD | $8.84 2.25 USD | $9.16 2.33 USD | $688.19M 174.92M USD | 8.95 | $1.02 0.26 USD | |
| Quercus TFI S.A. QRS.WA | $10.85 2.76 USD |
-1.81
|
$565.14M 143.64M USD | $4.54K 1.15K USD | $10.7 2.72 USD | $11.15 2.83 USD | $565.14M 143.64M USD | 9.95 | $1.09 0.28 USD | |
| Answear.com S.A. ANR.WA | $29.75 7.56 USD |
-1.49
|
$564.45M 143.47M USD | $8.22K 2.09K USD | $29.75 7.56 USD | $30 7.63 USD | $564.45M 143.47M USD | 0 | -$0.11 -0.02 USD | |
| Onde S.A. OND.WA | $10 2.54 USD |
-0.4
|
$547.3M 139.11M USD | $13.32K 3.39K USD | $9.9 2.52 USD | $10.1 2.57 USD | $547.3M 139.11M USD | 71.42 | $0.14 0.04 USD | |
| Selvita S.A. SLV.WA | $28.7 7.29 USD |
+0.7
|
$536.04M 136.25M USD | $17.59K 4.47K USD | $28.5 7.24 USD | $29 7.37 USD | $536.04M 136.25M USD | 0 | -$0.23 -0.05 USD | |
| Votum S.A. VOT.WA | $44.5 11.31 USD |
-0.45
|
$534M 135.73M USD | $8.39K 2.13K USD | $44.05 11.2 USD | $44.7 11.36 USD | $534M 135.73M USD | 3.83 | $11.61 2.95 USD | |
| Ten Square Games S.A. TEN.WA | $83.2 21.15 USD |
+0.48
|
$527.88M 134.17M USD | $9.7K 2.46K USD | $82.2 20.89 USD | $84.4 21.45 USD | $527.88M 134.17M USD | 7.23 | $11.5 2.92 USD | |
| GreenX Metals Limited GRX.WA | $1.75 0.45 USD |
+1.21
|
$503.54M 127.99M USD | $226.47K 57.56K USD | $1.73 0.44 USD | $1.8 0.46 USD | $503.54M 127.99M USD | 0 | -$0.04 -0.01 USD | |
| Elektrotim S.A. ELT.WA | $48 12.2 USD |
+0.63
|
$479.18M 121.8M USD | $12.68K 3.22K USD | $47.45 12.06 USD | $49.1 12.48 USD | $479.18M 121.8M USD | 12.83 | $3.74 0.95 USD | |
| PCC Exol S.A. PCX.WA | $2.63 0.67 USD |
0
|
$471.91M 119.95M USD | $5.61K 1.43K USD | $2.62 0.67 USD | $2.65 0.67 USD | $471.91M 119.95M USD | 11.95 | $0.22 0.06 USD | |
| CI Games SE CIG.WA | $2.42 0.62 USD |
-2.02
|
$461.8M 117.38M USD | $344.08K 87.46K USD | $2.4 0.61 USD | $2.49 0.63 USD | $461.8M 117.38M USD | 0 | -$0.04 -0.01 USD | |
| Agora S.A. AGO.WA | $9.22 2.34 USD |
-0.22
|
$449.93M 114.36M USD | $6.76K 1.72K USD | $9.12 2.32 USD | $9.3 2.36 USD | $449.93M 114.36M USD | 0 | -$0.06 -0.01 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $6.03 1.53 USD |
+2.39
|
$413.99M 105.23M USD | $52.99K 13.47K USD | $5.84 1.48 USD | $6.03 1.53 USD | $413.99M 105.23M USD | 6.21 | $0.97 0.25 USD | |
| Wielton S.A. WLT.WA | $6.32 1.61 USD |
+4.11
|
$381.57M 96.99M USD | $173.87K 44.19K USD | $6.11 1.55 USD | $6.38 1.62 USD | $381.57M 96.99M USD | 0 | -$2.95 -0.7 USD | |
| UNIBEP S.A. UNI.WA | $10.9 2.77 USD |
-1.36
|
$373.93M 95.04M USD | $2.56K 649.93 USD | $10.85 2.76 USD | $11.1 2.82 USD | $373.93M 95.04M USD | 272.50 | $0.04 0.01 USD | |
| BIOTON S.A. BIO.WA | $4.12 1.05 USD |
-1.2
|
$353.76M 89.92M USD | $9.03K 2.3K USD | $4.12 1.05 USD | $4.16 1.06 USD | $353.76M 89.92M USD | 0 | -$0.19 -0.04 USD | |
| Wittchen S.A. WTN.WA | $18.6 4.73 USD |
+0.76
|
$351.79M 89.42M USD | $3.33K 845.64 USD | $18.46 4.69 USD | $18.7 4.75 USD | $351.79M 89.42M USD | 10.21 | $1.82 0.46 USD | |
| Marvipol Development S.A. MVP.WA | $7.44 1.89 USD |
+0.54
|
$309.9M 78.77M USD | $878 223.17 USD | $7.32 1.86 USD | $7.46 1.9 USD | $309.9M 78.77M USD | 12.40 | $0.6 0.15 USD | |
| Medicalgorithmics S.A. MDG.WA | $28.4 7.22 USD |
-2.56
|
$282.66M 71.84M USD | $75.34K 19.15K USD | $27.8 7.07 USD | $30.5 7.75 USD | $282.66M 71.84M USD | 0 | -$1.64 -0.4 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $3.49 0.89 USD |
-5.16
|
$261.57M 66.48M USD | $22.75K 5.78K USD | $3.37 0.86 USD | $3.68 0.94 USD | $261.57M 66.48M USD | 13.42 | $0.26 0.07 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $5.2 1.32 USD |
+0.97
|
$201.4M 51.19M USD | $42.02K 10.68K USD | $5.06 1.29 USD | $5.25 1.33 USD | $201.4M 51.19M USD | 0 | -$4.97 -1.2 USD | |
| Mabion S.A. MAB.WA | $9.88 2.51 USD |
-1.2
|
$159.68M 40.59M USD | $26.53K 6.74K USD | $9.45 2.4 USD | $10 2.54 USD | $159.68M 40.59M USD | 0 | -$2.42 -0.6 USD | |
| Rank Progress S.A. RNK.WA | $4.1 1.04 USD |
+0.37
|
$152.35M 38.72M USD | $12.01K 3.05K USD | $4.07 1.03 USD | $4.1 1.04 USD | $152.35M 38.72M USD | 0 | -$0.54 -0.1 USD | |
| IMS S.A. IMS.WA | $3.84 0.98 USD |
+0.79
|
$136.88M 34.79M USD | $7.35K 1.87K USD | $3.75 0.95 USD | $3.85 0.98 USD | $136.88M 34.79M USD | 13.24 | $0.29 0.07 USD | |
| ML System S.A. MLS.WA | $17.26 4.39 USD |
-0.12
|
$128.87M 32.76M USD | $1.85K 469.97 USD | $17.04 4.33 USD | $17.32 4.4 USD | $128.87M 32.76M USD | 0 | -$8.67 -2.2 USD | |
| Bumech S.A. BMC.WA | $8.7 2.21 USD |
+0.35
|
$125.99M 32.02M USD | $6.17K 1.57K USD | $8.6 2.19 USD | $8.7 2.21 USD | $125.99M 32.02M USD | 0 | -$77.7 -19.7 USD | |
| Atende S.A. ATD.WA | $3.2 0.81 USD |
-3.61
|
$116.3M 29.56M USD | $4.17K 1.06K USD | $3.2 0.81 USD | $3.32 0.84 USD | $116.3M 29.56M USD | 320.00 | $0.01 0.002 USD | |
| Getin Holding S.A. GTN.WA | $0.5699 0.14 USD |
+8.64
|
$107.41M 27.3M USD | $5.83M 1.48M USD | $0.51 0.13 USD | $0.5699 0.14 USD | $107.41M 27.3M USD | 28.30 | $0.02 0.005 USD | |
| Serinus Energy plc SEN.WA | $0.7099 0.18 USD |
0
|
$105.28M 26.76M USD | $0 0 USD | $0.56 0.14 USD | $0.7199 0.18 USD | $105.28M 26.76M USD | 0 | -$0.31 -0.07 USD | |
| Patentus S.A. PAT.WA | $3.35 0.85 USD |
-4.56
|
$99.95M 25.41M USD | $8.25K 2.1K USD | $3.35 0.85 USD | $3.51 0.89 USD | $99.95M 25.41M USD | 1.97 | $1.7 0.43 USD | |
| Zamet S.A. ZMT.WA | $0.8499 0.22 USD |
+0.95
|
$90.67M 23.05M USD | $15.74K 4K USD | $0.8299 0.21 USD | $0.8499 0.22 USD | $90.67M 23.05M USD | 8.50 | $0.1 0.03 USD | |
| Polwax S.A. PWX.WA | $1.46 0.37 USD |
+1.39
|
$90.08M 22.9M USD | $38.05K 9.67K USD | $1.43 0.36 USD | $1.47 0.37 USD | $90.08M 22.9M USD | 0 | -$0.27 -0.06 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $6.39 1.62 USD |
-0.78
|
$89.46M 22.74M USD | $9.09K 2.31K USD | $6.35 1.61 USD | $6.52 1.66 USD | $89.46M 22.74M USD | 7.88 | $0.81 0.21 USD | |
| NanoGroup S.A. NNG.WA | $2.7 0.69 USD |
0
|
$85.26M 21.67M USD | $16.36K 4.16K USD | $2.6 0.66 USD | $2.7 0.69 USD | $85.26M 21.67M USD | 0 | -$0.16 -0.04 USD | |
| Coal Energy S.A. CLE.WA | $1.84 0.47 USD |
-2.13
|
$82.82M 21.05M USD | $19.51K 4.96K USD | $1.81 0.46 USD | $1.85 0.47 USD | $82.82M 21.05M USD | 0 | -$0.17 -0.04 USD | |
| Trans Polonia S.A. TRN.WA | $4.35 1.11 USD |
-1.81
|
$81.68M 20.76M USD | $768 195.21 USD | $4.35 1.11 USD | $4.42 1.12 USD | $81.68M 20.76M USD | 19.77 | $0.22 0.06 USD | |
| 3R Games S.A. 3RG.WA | $0.8399 0.21 USD |
+3.2
|
$66.89M 17M USD | $259.55K 65.97K USD | $0.8 0.2 USD | $0.89 0.23 USD | $66.89M 17M USD | 0 | -$0.01 -0.002 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.5999 0.15 USD |
+36.36
|
$60.3M 15.33M USD | $327.76K 83.31K USD | $0.55 0.14 USD | $0.5999 0.15 USD | $60.3M 15.33M USD | 0 | -$0.35 -0.08 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.8699 0.22 USD |
-1.13
|
$59.94M 15.24M USD | $19.27K 4.9K USD | $0.8699 0.22 USD | $0.89 0.23 USD | $59.94M 15.24M USD | 0 | -$0.2 -0.05 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.86 0.47 USD |
-1.06
|
$58.13M 14.77M USD | $6.89K 1.75K USD | $1.84 0.47 USD | $1.9 0.48 USD | $58.13M 14.77M USD | 0 | -$8.97 -2.2 USD | |
| Komputronik S.A. KOM.WA | $5.5 1.4 USD |
-1.43
|
$55.8M 14.18M USD | $11.32K 2.88K USD | $5.28 1.34 USD | $5.6 1.42 USD | $55.8M 14.18M USD | 0 | -$1.6 -0.4 USD | |
| Novavis Group S.A. NVG.WA | $1.36 0.35 USD |
+0.15
|
$47.62M 12.1M USD | $10.96K 2.79K USD | $1.33 0.34 USD | $1.37 0.35 USD | $47.62M 12.1M USD | 0 | -$0.11 -0.02 USD | |
| Intersport Polska S.A. IPO.WA | $0.38 0.1 USD |
0
|
$46.71M 11.87M USD | $3.45K 877.16 USD | $0.38 0.1 USD | $0.39 0.1 USD | $46.71M 11.87M USD | 0 | -$0.56 -0.1 USD | |
| Gaming Factory S.A. GIF.WA | $7.08 1.8 USD |
+1.14
|
$44.26M 11.25M USD | $5.9K 1.5K USD | $6.72 1.71 USD | $7.2 1.83 USD | $44.26M 11.25M USD | 0 | -$1.56 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}