Land: Polen Börse: Warsaw Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (404)
- {{country.name}}
- Alle Länder
- Polen (404)
Warsaw (404)
- {{item.name}}
- Alle Börsen
- Warsaw (404)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (6)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Alu (2)
- Kupfer (2)
- Kokskohle (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (3)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (1)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Internet-Einzelhandel (4)
- Fachhandel (3)
- Glücksspiel (1)
- Freizeit (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-diversifiziert (2)
- Banken-Regional (11)
- Börsen (7)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Kreditdienstleistungen (10)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (12)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (9)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (9)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (3)
- Verlag (3)
- Übertragungen (1)
- Unterhaltung (2)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (18)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (3)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (2)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (5)
- Fluglinien (1)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (10)
- Software-Anwendung (12)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (1)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (5)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.WA | $71.46 18.16 USD |
+2.2
|
$89.33B 22.7B USD | $391.52K 99.51K USD | $69.88 17.76 USD | $71.8 18.25 USD | $89.33B 22.7B USD | 9.60 | $7.44 1.89 USD | |
| Orlen S.A. PKN.WA | $64.36 16.36 USD |
+0.78
|
$74.72B 18.99B USD | $363.26K 92.33K USD | $63.59 16.16 USD | $64.48 16.39 USD | $74.72B 18.99B USD | 9.36 | $6.87 1.75 USD | |
| Santander Bank Polska S.A. SPL.WA | $572.8 145.59 USD |
+2.65
|
$58.53B 14.88B USD | $16.2K 4.12K USD | $560 142.34 USD | $577 146.66 USD | $58.53B 14.88B USD | 11.23 | $51 12.96 USD | |
| Dino Polska S.A. DNP.WA | $509 129.37 USD |
+3.35
|
$49.9B 12.68B USD | $93.34K 23.72K USD | $492.5 125.18 USD | $511 129.88 USD | $49.9B 12.68B USD | 34.91 | $14.58 3.71 USD | |
| Powszechny Zaklad Ubezpieczen SA PZU.WA | $56.74 14.42 USD |
+0.78
|
$49B 12.45B USD | $183.01K 46.52K USD | $56.32 14.32 USD | $56.9 14.46 USD | $49B 12.45B USD | 9.31 | $6.09 1.55 USD | |
| Bank Polska Kasa Opieki S.A. PEO.WA | $178.4 45.34 USD |
+1.94
|
$46.82B 11.9B USD | $190.82K 48.5K USD | $175 44.48 USD | $179.35 45.59 USD | $46.82B 11.9B USD | 7.34 | $24.29 6.17 USD | |
| mBank S.A. MBK.WA | $796.8 202.53 USD |
+2.47
|
$33.86B 8.61B USD | $3.72K 946.55 USD | $781.4 198.61 USD | $801.2 203.64 USD | $33.86B 8.61B USD | 15.11 | $52.72 13.4 USD | |
| Allegro.eu S.A. ALE.WA | $31.07 7.9 USD |
+0.6
|
$32.72B 8.32B USD | $597.31K 151.82K USD | $30.62 7.78 USD | $31.23 7.94 USD | $32.72B 8.32B USD | 32.02 | $0.97 0.25 USD | |
| KGHM Polska Miedz S.A. KGH.WA | $114.75 29.17 USD |
+0.66
|
$22.95B 5.83B USD | $114.39K 29.08K USD | $113.8 28.93 USD | $115.35 29.32 USD | $22.95B 5.83B USD | 8.00 | $14.34 3.64 USD | |
| CD Projekt S.A. CDR.WA | $221.5 56.3 USD |
+0.45
|
$22.13B 5.62B USD | $33.55K 8.53K USD | $217.2 55.21 USD | $221.6 56.33 USD | $22.13B 5.62B USD | 50.45 | $4.39 1.12 USD | |
| Bank Millennium S.A. MIL.WA | $14.18 3.6 USD |
+1.87
|
$17.19B 4.37B USD | $321.96K 81.84K USD | $13.89 3.53 USD | $14.39 3.66 USD | $17.19B 4.37B USD | 24.03 | $0.59 0.15 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.4 1.88 USD |
+1.29
|
$16.61B 4.22B USD | $1.04M 263.07K USD | $7.29 1.85 USD | $7.42 1.89 USD | $16.61B 4.22B USD | 0 | -$2.36 -0.5 USD | |
| Budimex SA BDX.WA | $635.8 161.6 USD |
+0.76
|
$16.23B 4.13B USD | $15.61K 3.97K USD | $623.4 158.45 USD | $638.8 162.37 USD | $16.23B 4.13B USD | 26.38 | $24.1 6.13 USD | |
| CCC S.A. CCC.WA | $230.2 58.51 USD |
-0.35
|
$15.85B 4.03B USD | $32.39K 8.23K USD | $229.4 58.31 USD | $232.9 59.2 USD | $15.85B 4.03B USD | 29.58 | $7.78 1.98 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $114.2 29.03 USD |
+1.97
|
$14.9B 3.79B USD | $16.1K 4.09K USD | $111.4 28.32 USD | $114.2 29.03 USD | $14.9B 3.79B USD | 8.47 | $13.48 3.43 USD | |
| Alior Bank S.A. ALR.WA | $106.75 27.13 USD |
+2.79
|
$13.94B 3.54B USD | $87.45K 22.23K USD | $103.85 26.4 USD | $108.05 27.46 USD | $13.94B 3.54B USD | 5.69 | $18.73 4.76 USD | |
| Orange Polska S.A. OPL.WA | $9.51 2.42 USD |
+0.64
|
$12.48B 3.17B USD | $177.8K 45.19K USD | $9.47 2.41 USD | $9.58 2.43 USD | $12.48B 3.17B USD | 13.58 | $0.7 0.18 USD | |
| Asseco Poland S.A. ACP.WA | $150 38.13 USD |
+0.94
|
$10.23B 2.6B USD | $10.43K 2.65K USD | $147.4 37.47 USD | $150.1 38.15 USD | $10.23B 2.6B USD | 19.68 | $7.62 1.94 USD | |
| Cyfrowy Polsat S.A. CPS.WA | $17.41 4.42 USD |
-0.54
|
$9.59B 2.44B USD | $197.17K 50.12K USD | $17.35 4.41 USD | $17.6 4.47 USD | $9.59B 2.44B USD | 12.34 | $1.41 0.36 USD | |
| XTB S.A. XTB.WA | $78.16 19.87 USD |
-0.05
|
$9.18B 2.33B USD | $99.45K 25.28K USD | $78 19.83 USD | $78.74 20.01 USD | $9.18B 2.33B USD | 10.72 | $7.29 1.85 USD | |
| TAURON Polska Energia S.A. TPE.WA | $5 1.27 USD |
+4.16
|
$8.77B 2.23B USD | $1.15M 293.26K USD | $4.78 1.21 USD | $5.03 1.28 USD | $8.77B 2.23B USD | 0 | -$0.46 -0.1 USD | |
| Pepco Group N.V. PCO.WA | $15.07 3.83 USD |
+1.79
|
$8.68B 2.21B USD | $404.52K 102.82K USD | $14.8 3.76 USD | $15.08 3.83 USD | $8.68B 2.21B USD | 0 | -$4.93 -1.2 USD | |
| KRUK Spólka Akcyjna KRU.WA | $378.4 96.18 USD |
+1.01
|
$7.33B 1.86B USD | $5.49K 1.39K USD | $375.4 95.42 USD | $381.6 96.99 USD | $7.33B 1.86B USD | 7.21 | $52.44 13.33 USD | |
| ENEA S.A. ENA.WA | $13.21 3.36 USD |
-0.68
|
$7B 1.78B USD | $48.05K 12.21K USD | $13.14 3.34 USD | $13.34 3.39 USD | $7B 1.78B USD | 3.51 | $3.76 0.96 USD | |
| Kernel Holding S.A. KER.WA | $17.3 4.4 USD |
+1.88
|
$5.07B 1.29B USD | $2.92K 742.95 USD | $16.92 4.3 USD | $17.3 4.4 USD | $5.07B 1.29B USD | 5.78 | $2.99 0.76 USD | |
| Energa SA ENG.WA | $11.08 2.82 USD |
-0.72
|
$4.59B 1.17B USD | $25.15K 6.39K USD | $11.04 2.81 USD | $11.48 2.92 USD | $4.59B 1.17B USD | 0 | -$0.18 -0.04 USD | |
| Grupa Pracuj S.A. GPP.WA | $58.6 14.89 USD |
+4.46
|
$4B 1.02B USD | $8.95K 2.28K USD | $55.9 14.21 USD | $58.6 14.89 USD | $4B 1.02B USD | 19.86 | $2.95 0.75 USD | |
| AmRest Holdings SE EAT.WA | $16.52 4.2 USD |
+1.6
|
$3.58B 909.61M USD | $11.35K 2.88K USD | $16.1 4.09 USD | $16.58 4.21 USD | $3.58B 909.61M USD | 97.17 | $0.17 0.04 USD | |
| Develia S.A. DVL.WA | $7.1 1.8 USD |
-0.7
|
$3.25B 825.94M USD | $5.89K 1.5K USD | $7.06 1.79 USD | $7.15 1.82 USD | $3.25B 825.94M USD | 8.65 | $0.82 0.21 USD | |
| Jastrzebska Spólka Weglowa S.A. JSW.WA | $23.05 5.86 USD |
-1.07
|
$2.71B 687.89M USD | $17.87K 4.54K USD | $22.99 5.84 USD | $23.29 5.92 USD | $2.71B 687.89M USD | 0 | -$52.57 -13.3 USD | |
| Atal S.A. 1AT.WA | $59.7 15.17 USD |
+1.36
|
$2.58B 655.75M USD | $1.02K 259 USD | $59 15 USD | $59.7 15.17 USD | $2.58B 655.75M USD | 6.37 | $9.36 2.38 USD | |
| Auto Partner SA APR.WA | $17.78 4.52 USD |
+1.37
|
$2.32B 590.3M USD | $26.29K 6.68K USD | $17.54 4.46 USD | $17.8 4.52 USD | $2.32B 590.3M USD | 11.69 | $1.52 0.39 USD | |
| Rainbow Tours S.A. RBW.WA | $143.4 36.45 USD |
+0.49
|
$2.09B 530.77M USD | $13.61K 3.46K USD | $142.4 36.19 USD | $144.3 36.68 USD | $2.09B 530.77M USD | 7.88 | $18.19 4.62 USD | |
| Grupa Azoty S.A. ATT.WA | $20.46 5.2 USD |
-0.2
|
$2.03B 515.86M USD | $7.35K 1.87K USD | $20.42 5.19 USD | $20.62 5.24 USD | $2.03B 515.86M USD | 0 | -$20.29 -5.1 USD | |
| Echo Investment S.A. ECH.WA | $4.71 1.2 USD |
+1.29
|
$1.94B 494.06M USD | $1.24K 316.19 USD | $4.7 1.19 USD | $4.71 1.2 USD | $1.94B 494.06M USD | 0 | -$0.03 -0.007 USD | |
| Lubawa S.A. LBW.WA | $11.71 2.98 USD |
+1.83
|
$1.76B 447.26M USD | $464.6K 118.09K USD | $11.18 2.84 USD | $11.89 3.02 USD | $1.76B 447.26M USD | 15.61 | $0.75 0.19 USD | |
| Synektik Spólka Akcyjna SNT.WA | $203.8 51.8 USD |
-0.78
|
$1.74B 441.82M USD | $5.35K 1.36K USD | $203.2 51.65 USD | $208 52.87 USD | $1.74B 441.82M USD | 21.43 | $9.51 2.42 USD | |
| Mirbud S.A. MRB.WA | $13.15 3.34 USD |
-0.68
|
$1.45B 367.97M USD | $65.99K 16.77K USD | $12.92 3.28 USD | $13.24 3.37 USD | $1.45B 367.97M USD | 9.00 | $1.46 0.37 USD | |
| Eurocash S.A. EUR.WA | $10.23 2.6 USD |
+2.82
|
$1.42B 361.85M USD | $185.83K 47.23K USD | $9.94 2.53 USD | $10.27 2.61 USD | $1.42B 361.85M USD | 0 | -$0.07 -0.01 USD | |
| Cognor Holding S.A. COG.WA | $7.85 1.99 USD |
-0.57
|
$1.34B 341.81M USD | $17.07K 4.34K USD | $7.74 1.97 USD | $7.97 2.02 USD | $1.34B 341.81M USD | 0 | -$0.08 -0.02 USD | |
| ASBISc Enterprises Plc ASB.WA | $24 6.1 USD |
0
|
$1.33B 338.56M USD | $18.5K 4.7K USD | $23.64 6.01 USD | $24 6.1 USD | $1.33B 338.56M USD | 6.46 | $3.71 0.94 USD | |
| Celon Pharma S.A. CLN.WA | $24.45 6.21 USD |
-0.2
|
$1.32B 334.7M USD | $5.16K 1.31K USD | $24.2 6.15 USD | $24.5 6.23 USD | $1.32B 334.7M USD | 74.09 | $0.33 0.08 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | $46.04 11.7 USD |
+1.23
|
$1.25B 318.29M USD | $7.85K 2K USD | $45.3 11.51 USD | $46.12 11.72 USD | $1.25B 318.29M USD | 12.57 | $3.66 0.93 USD | |
| Astarta Holding PLC AST.WA | $51 12.96 USD |
-0.39
|
$1.25B 317.21M USD | $3.41K 866.48 USD | $50.7 12.89 USD | $51.4 13.06 USD | $1.25B 317.21M USD | 3.56 | $14.32 3.64 USD | |
| Shoper S.A. SHO.WA | $41.6 10.57 USD |
-0.95
|
$1.17B 297.49M USD | $2.81K 714.23 USD | $41.3 10.5 USD | $42 10.68 USD | $1.17B 297.49M USD | 37.14 | $1.12 0.28 USD | |
| Arctic Paper S.A. ATC.WA | $14.96 3.8 USD |
+0.13
|
$1.04B 263.46M USD | $8.55K 2.17K USD | $14.88 3.78 USD | $15.08 3.83 USD | $1.04B 263.46M USD | 5.77 | $2.59 0.66 USD | |
| Boryszew S.A. BRS.WA | $4.79 1.22 USD |
+4.13
|
$982.93M 249.84M USD | $46.68K 11.87K USD | $4.6 1.17 USD | $4.84 1.23 USD | $982.93M 249.84M USD | 59.87 | $0.08 0.02 USD | |
| Polimex-Mostostal S.A. PXM.WA | $3.69 0.94 USD |
+1.37
|
$914.64M 232.48M USD | $474.94K 120.72K USD | $3.56 0.9 USD | $3.77 0.96 USD | $914.64M 232.48M USD | 0 | -$1.95 -0.4 USD | |
| Torpol S.A. TOR.WA | $39.1 9.94 USD |
+0.26
|
$898.13M 228.28M USD | $2.08K 529.19 USD | $39.05 9.93 USD | $39.4 10.01 USD | $898.13M 228.28M USD | 13.20 | $2.96 0.75 USD | |
| VRG S.A. VRG.WA | $3.63 0.92 USD |
+0.55
|
$851.08M 216.32M USD | $3 0.76 USD | $3.63 0.92 USD | $3.63 0.92 USD | $851.08M 216.32M USD | 9.55 | $0.38 0.1 USD | |
| Stalexport Autostrady S.A. STX.WA | $3.02 0.77 USD |
-4.89
|
$745.49M 189.49M USD | $489.38K 124.39K USD | $2.97 0.75 USD | $3.17 0.81 USD | $745.49M 189.49M USD | 5.58 | $0.54 0.14 USD | |
| Trakcja S.A. TRK.WA | $2.2 0.56 USD |
-1.35
|
$740.19M 188.14M USD | $71.73K 18.23K USD | $2.19 0.56 USD | $2.26 0.57 USD | $740.19M 188.14M USD | 13.75 | $0.16 0.04 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $21.55 5.48 USD |
+3.1
|
$732.99M 186.31M USD | $39.79K 10.11K USD | $20.7 5.26 USD | $21.75 5.53 USD | $732.99M 186.31M USD | 0 | -$9.59 -2.4 USD | |
| Pkp Cargo S.A. PKP.WA | $16 4.07 USD |
-1.23
|
$716.59M 182.14M USD | $15.23K 3.87K USD | $15.91 4.04 USD | $16.15 4.1 USD | $716.59M 182.14M USD | 0 | -$18.21 -4.6 USD | |
| Atlantis SE ATS.WA | $2.02 0.51 USD |
-9.01
|
$663.32M 168.6M USD | $16.94K 4.31K USD | $2.01 0.51 USD | $2.22 0.56 USD | $663.32M 168.6M USD | 67.33 | $0.03 0.007 USD | |
| Ten Square Games S.A. TEN.WA | $90.2 22.93 USD |
+0.89
|
$661.6M 168.16M USD | $5.77K 1.47K USD | $89.4 22.72 USD | $90.4 22.98 USD | $661.6M 168.16M USD | 12.51 | $7.21 1.83 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $28.25 7.18 USD |
+3.48
|
$653.1M 166M USD | $38.96K 9.9K USD | $26.7 6.79 USD | $28.9 7.35 USD | $653.1M 166M USD | 0 | -$4.8 -1.2 USD | |
| Onde S.A. OND.WA | $10.54 2.68 USD |
-1.68
|
$574.56M 146.04M USD | $2.34K 594.51 USD | $10.5 2.67 USD | $10.56 2.68 USD | $574.56M 146.04M USD | 18.82 | $0.56 0.14 USD | |
| GreenX Metals Limited GRX.WA | $1.88 0.48 USD |
-1.26
|
$529.86M 134.68M USD | $118.41K 30.1K USD | $1.87 0.48 USD | $1.91 0.49 USD | $529.86M 134.68M USD | 0 | -$0.04 -0.01 USD | |
| 11 bit studios S.A. 11B.WA | $208.6 53.02 USD |
-0.67
|
$504.23M 128.16M USD | $6.7K 1.7K USD | $204.4 51.95 USD | $211 53.63 USD | $504.23M 128.16M USD | 10.68 | $19.53 4.96 USD | |
| DataWalk S.A. DAT.WA | $85.23 21.66 USD |
+5.52
|
$480.1M 122.03M USD | $24.48K 6.22K USD | $82.55 20.98 USD | $85.23 21.66 USD | $480.1M 122.03M USD | 0 | -$7.35 -1.8 USD | |
| TOYA S.A. TOA.WA | $6.38 1.62 USD |
+1.75
|
$478.77M 121.69M USD | $11.99K 3.05K USD | $6.26 1.59 USD | $6.45 1.64 USD | $478.77M 121.69M USD | 6.86 | $0.93 0.24 USD | |
| Elektrotim S.A. ELT.WA | $47.55 12.09 USD |
+1.8
|
$474.69M 120.65M USD | $12.48K 3.17K USD | $46.15 11.73 USD | $48.1 12.23 USD | $474.69M 120.65M USD | 11.54 | $4.12 1.05 USD | |
| Agora S.A. AGO.WA | $9.7 2.47 USD |
0
|
$451.83M 114.84M USD | $2.96K 753.12 USD | $9.66 2.46 USD | $9.7 2.47 USD | $451.83M 114.84M USD | 29.39 | $0.33 0.08 USD | |
| Mostostal Zabrze S.A. MSZ.WA | $5.61 1.43 USD |
+0.72
|
$385.16M 97.9M USD | $30.42K 7.73K USD | $5.42 1.38 USD | $5.61 1.43 USD | $385.16M 97.9M USD | 5.61 | $1 0.25 USD | |
| Wittchen S.A. WTN.WA | $19.96 5.07 USD |
-0.2
|
$367.98M 93.53M USD | $7.07K 1.8K USD | $19.86 5.05 USD | $20 5.08 USD | $367.98M 93.53M USD | 8.01 | $2.49 0.63 USD | |
| Wielton S.A. WLT.WA | $5.92 1.5 USD |
-0.67
|
$357.42M 90.85M USD | $53.9K 13.7K USD | $5.84 1.48 USD | $6 1.53 USD | $357.42M 90.85M USD | 0 | -$0.99 -0.2 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $9.72 2.47 USD |
-0.31
|
$349.34M 88.79M USD | $21.12K 5.37K USD | $9.45 2.4 USD | $9.74 2.48 USD | $349.34M 88.79M USD | 0 | -$2.81 -0.7 USD | |
| CI Games SE CIG.WA | $1.69 0.43 USD |
-0.24
|
$315.02M 80.07M USD | $25.6K 6.51K USD | $1.68 0.43 USD | $1.69 0.43 USD | $315.02M 80.07M USD | 16.94 | $0.1 0.03 USD | |
| BIOTON S.A. BIO.WA | $3.61 0.92 USD |
-0.82
|
$309.97M 78.79M USD | $7.26K 1.85K USD | $3.56 0.9 USD | $3.61 0.92 USD | $309.97M 78.79M USD | 0 | -$0.18 -0.04 USD | |
| UNIBEP S.A. UNI.WA | $9.3 2.36 USD |
-1.06
|
$305.23M 77.58M USD | $2.89K 735.07 USD | $9.3 2.36 USD | $9.64 2.45 USD | $305.23M 77.58M USD | 0 | -$2.75 -0.6 USD | |
| Ailleron S.A. ALL.WA | $22 5.59 USD |
-1.33
|
$271.82M 69.09M USD | $119.07K 30.26K USD | $21.6 5.49 USD | $22.3 5.67 USD | $271.82M 69.09M USD | 11.28 | $1.95 0.5 USD | |
| Medicalgorithmics S.A. MDG.WA | $23.1 5.87 USD |
-2.94
|
$229.91M 58.44M USD | $3.43K 871.82 USD | $23 5.85 USD | $23.7 6.02 USD | $229.91M 58.44M USD | 0 | -$1.22 -0.3 USD | |
| Rafako S.A. RFK.WA | $1.27 0.32 USD |
+15.09
|
$204.38M 51.95M USD | $2.89M 735.65K USD | $1.1 0.28 USD | $1.27 0.32 USD | $204.38M 51.95M USD | 0 | -$4.68 -1.1 USD | |
| Wasko S.A. WAS.WA | $1.83 0.46 USD |
-0.27
|
$166.42M 42.3M USD | $1.14K 290.78 USD | $1.82 0.46 USD | $1.83 0.47 USD | $166.42M 42.3M USD | 22.81 | $0.08 0.02 USD | |
| Mabion S.A. MAB.WA | $10.14 2.58 USD |
-0.78
|
$163.89M 41.66M USD | $22.75K 5.78K USD | $10 2.54 USD | $10.24 2.6 USD | $163.89M 41.66M USD | 16.09 | $0.63 0.16 USD | |
| Serinus Energy plc SEN.WA | $1.1 0.28 USD |
+1.85
|
$163.12M 41.46M USD | $26.09K 6.63K USD | $1.05 0.27 USD | $1.13 0.29 USD | $163.12M 41.46M USD | 0 | -$0.3 -0.07 USD | |
| Sunex S.A. SNX.WA | $7.29 1.85 USD |
+0.41
|
$162.45M 41.29M USD | $7.62K 1.94K USD | $7.1 1.8 USD | $7.32 1.86 USD | $162.45M 41.29M USD | 0 | -$0.58 -0.1 USD | |
| Grupa Kapitalowa IMMOBILE S.A. GKI.WA | $2.14 0.54 USD |
0
|
$160.39M 40.77M USD | $14.68K 3.73K USD | $2.11 0.54 USD | $2.16 0.55 USD | $160.39M 40.77M USD | 0 | -$0.42 -0.1 USD | |
| Zaklad Budowy Maszyn ZREMB - Chojnice S.A. ZRE.WA | $8.68 2.21 USD |
+14.06
|
$121.52M 30.89M USD | $390.56K 99.27K USD | $7.52 1.91 USD | $8.84 2.25 USD | $121.52M 30.89M USD | 23.45 | $0.37 0.09 USD | |
| Getin Holding S.A. GTN.WA | $0.63 0.16 USD |
+2.29
|
$119.58M 30.39M USD | $97.57K 24.8K USD | $0.6099 0.15 USD | $0.63 0.16 USD | $119.58M 30.39M USD | 4.80 | $0.13 0.03 USD | |
| Coal Energy S.A. CLE.WA | $2.64 0.67 USD |
-0.75
|
$118.83M 30.2M USD | $74.94K 19.05K USD | $2.6 0.66 USD | $2.72 0.69 USD | $118.83M 30.2M USD | 0 | -$0.16 -0.04 USD | |
| Bumech S.A. BMC.WA | $7.93 2.02 USD |
-0.38
|
$114.68M 29.15M USD | $4.25K 1.08K USD | $7.93 2.02 USD | $8.09 2.06 USD | $114.68M 29.15M USD | 0 | -$7 -1.7 USD | |
| FON SE FON.WA | $1.75 0.44 USD |
0
|
$113.31M 28.8M USD | $22.73K 5.78K USD | $1.75 0.44 USD | $1.75 0.44 USD | $113.31M 28.8M USD | 58.33 | $0.03 0.007 USD | |
| ML System S.A. MLS.WA | $14.9 3.79 USD |
+6.43
|
$109.98M 27.95M USD | $52.77K 13.41K USD | $14.84 3.77 USD | $15.56 3.95 USD | $109.98M 27.95M USD | 0 | -$2.43 -0.6 USD | |
| Atende S.A. ATD.WA | $2.9 0.74 USD |
+2.11
|
$107.25M 27.26M USD | $7.03K 1.79K USD | $2.83 0.72 USD | $2.92 0.74 USD | $107.25M 27.26M USD | 0 | -$0.07 -0.01 USD | |
| Agroton Public Limited AGT.WA | $4.94 1.26 USD |
-2.37
|
$107.05M 27.21M USD | $1.29K 326.61 USD | $4.93 1.25 USD | $5.08 1.29 USD | $107.05M 27.21M USD | 0 | -$1.06 -0.2 USD | |
| Patentus S.A. PAT.WA | $3.3 0.84 USD |
-1.49
|
$97.35M 24.74M USD | $460 116.92 USD | $3.3 0.84 USD | $3.35 0.85 USD | $97.35M 24.74M USD | 1.94 | $1.7 0.43 USD | |
| NanoGroup S.A. NNG.WA | $3.32 0.84 USD |
+4.24
|
$93.38M 23.73M USD | $126.32K 32.11K USD | $3.12 0.79 USD | $3.51 0.89 USD | $93.38M 23.73M USD | 0 | -$0.05 -0.01 USD | |
| Zamet S.A. ZMT.WA | $0.8 0.2 USD |
+0.25
|
$84.74M 21.54M USD | $3.95K 1K USD | $0.8 0.2 USD | $0.8 0.2 USD | $84.74M 21.54M USD | 40.00 | $0.02 0.005 USD | |
| Libet S.A. LBT.WA | $1.64 0.42 USD |
+3.14
|
$82M 20.84M USD | $2 0.51 USD | $1.64 0.42 USD | $1.64 0.42 USD | $82M 20.84M USD | 4.68 | $0.35 0.09 USD | |
| Polwax S.A. PWX.WA | $1.28 0.32 USD |
+0.39
|
$78.67M 20M USD | $7.51K 1.91K USD | $1.27 0.32 USD | $1.3 0.33 USD | $78.67M 20M USD | 0 | -$0.37 -0.09 USD | |
| Bowim S.A. BOW.WA | $4.59 1.17 USD |
-2.55
|
$78.23M 19.88M USD | $8.09K 2.06K USD | $4.59 1.17 USD | $4.71 1.2 USD | $78.23M 19.88M USD | 0 | -$0.41 -0.1 USD | |
| PGF Polska Grupa Fotowoltaiczna SA PGV.WA | $0.7399 0.19 USD |
+17.46
|
$74.37M 18.9M USD | $991.22K 251.94K USD | $0.5999 0.15 USD | $0.7399 0.19 USD | $74.37M 18.9M USD | 0 | -$0.35 -0.08 USD | |
| Gaming Factory S.A. GIF.WA | $10.9 2.77 USD |
-1.35
|
$66.25M 16.84M USD | $14.07K 3.58K USD | $10.9 2.77 USD | $11.4 2.9 USD | $66.25M 16.84M USD | 0 | -$0.67 -0.1 USD | |
| MLK Foods Public Company LTD MLK.WA | $2.02 0.51 USD |
-1.94
|
$63.13M 16.04M USD | $25.48K 6.48K USD | $2 0.51 USD | $2.06 0.52 USD | $63.13M 16.04M USD | 0 | -$9.83 -2.4 USD | |
| KCI Spolka Akcyjna KCI.WA | $0.89 0.23 USD |
-1.34
|
$60.76M 15.44M USD | $4.97K 1.26K USD | $0.89 0.23 USD | $0.9 0.23 USD | $60.76M 15.44M USD | 11.07 | $0.08 0.02 USD | |
| Novavis Group S.A. NVG.WA | $1.47 0.37 USD |
0
|
$51.47M 13.08M USD | $40.6K 10.32K USD | $1.41 0.36 USD | $1.49 0.38 USD | $51.47M 13.08M USD | 0 | -$0.03 -0.007 USD | |
| KSG Agro S.A. KSG.WA | $3.12 0.79 USD |
-6.02
|
$46.76M 11.89M USD | $18.96K 4.82K USD | $3.1 0.79 USD | $3.32 0.84 USD | $46.76M 11.89M USD | 0 | -$0.49 -0.1 USD | |
| 3R Games S.A. 3RG.WA | $0.5799 0.15 USD |
+1.41
|
$45.64M 11.6M USD | $42.21K 10.73K USD | $0.5699 0.14 USD | $0.5799 0.15 USD | $45.64M 11.6M USD | 57.60 | $0.01 0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}