Ergebnisseite 2 für Land: Polen Börse: Warsaw Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (348)
- {{country.name}}
- Alle Länder
- Polen (348)
Warsaw (348)
- {{item.name}}
- Alle Börsen
- Warsaw (348)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (3)
- Chemikalien (2)
- Spezialchemikalien (6)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Alu (1)
- Kupfer (2)
- Stahl (6)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (3)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (6)
- Schuhe und Accessoires (4)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Internet-Einzelhandel (3)
- Fachhandel (3)
- Freizeit (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (11)
- Börsen (7)
- Finanzdaten & Börsen (1)
- Versicherungsmakler (1)
- Kreditdienstleistungen (11)
- Immobilien-Dienstleistungen (10)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (5)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (8)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (8)
- Medizinische Versorgungseinrichtungen (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (2)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (1)
- Unterhaltung (2)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (17)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (5)
- Spezielle Unternehmensdienstleistungen (3)
- Beratungsleistungen (2)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (3)
- Ingenieurwesen und Bau (20)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (2)
- Industrielle Handelsgeschäft (1)
- Spezielle Industriemaschinen (8)
- Metallerzeugung (6)
- Werkzeuge und Zubehör (3)
- Elektrische Ausrüstung & Teile (4)
- Fluglinien (1)
- Eisenbahnen (2)
- Spedition (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (8)
- Computerhardware (3)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (1)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (5)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sunex S.A. SNX.WA | PLN 2.62 0.67 USD |
-0.95
|
PLN 58.40M 14.84M USD | PLN 8.63K 2.19K USD | PLN 2.59 0.66 USD | PLN 2.65 0.67 USD | PLN 58.40M 14.84M USD | 0 | -PLN 0.73 -0.1 USD | ||
| Capital Partners S.A. CPA.WA | PLN 3.00 0.76 USD |
-2.6
|
PLN 54.00M 13.73M USD | PLN 246.21K 62.58K USD | PLN 2.88 0.73 USD | PLN 3.14 0.8 USD | PLN 54.00M 13.73M USD | 0 | -PLN 0.08 -0.02 USD | ||
| MLK Foods Public Company LTD MLK.WA | PLN 1.70 0.43 USD |
+1.31
|
PLN 53.00M 13.47M USD | PLN 12.93K 3.29K USD | PLN 1.65 0.42 USD | PLN 1.70 0.43 USD | PLN 53.00M 13.47M USD | 0 | -PLN 7.99 -2.03 USD | ||
| PZ Cormay S.A. CRM.WA | PLN 0.53 0.14 USD |
-1.12
|
PLN 44.80M 11.39M USD | PLN 55.74K 14.17K USD | PLN 0.50 0.13 USD | PLN 0.54 0.14 USD | PLN 44.80M 11.39M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Protektor S.A. PRT.WA | PLN 1.33 0.34 USD |
-1.04
|
PLN 42.26M 10.74M USD | PLN 198.82K 50.54K USD | PLN 1.26 0.32 USD | PLN 1.40 0.36 USD | PLN 42.26M 10.74M USD | 0 | -PLN 0.57 -0.1 USD | ||
| Energoinstal S.A. ENI.WA | PLN 2.15 0.55 USD |
0
|
PLN 38.70M 9.84M USD | PLN 10.63K 2.7K USD | PLN 2.12 0.54 USD | PLN 2.16 0.55 USD | PLN 38.70M 9.84M USD | 26.87 | PLN 0.08 0.02 USD | ||
| Vivid Games S.A. VVD.WA | PLN 0.62 0.16 USD |
-0.81
|
PLN 34.15M 8.68M USD | PLN 8.41K 2.14K USD | PLN 0.61 0.15 USD | PLN 0.62 0.16 USD | PLN 34.15M 8.68M USD | 0 | -PLN 0.08 -0.02 USD | ||
| Pure Biologics S.A. PUR.WA | PLN 2.53 0.64 USD |
+4.55
|
PLN 30.98M 7.87M USD | PLN 609.83K 155K USD | PLN 2.16 0.55 USD | PLN 2.66 0.68 USD | PLN 30.98M 7.87M USD | 0 | -PLN 1.68 -0.4 USD | ||
| Airway Medix S.A. AWM.WA | PLN 0.26 0.07 USD |
-4.06
|
PLN 29.93M 7.61M USD | PLN 389.67K 99.04K USD | PLN 0.26 0.07 USD | PLN 0.28 0.07 USD | PLN 29.93M 7.61M USD | 13.00 | PLN 0.02 0.005 USD | ||
| INC S.A. INC.WA | PLN 1.59 0.4 USD |
+5.3
|
PLN 23.64M 6.01M USD | PLN 17.26K 4.39K USD | PLN 1.52 0.39 USD | PLN 1.59 0.4 USD | PLN 23.64M 6.01M USD | 0 | -PLN 0.05 -0.01 USD | ||
| Novavis Group S.A. NVG.WA | PLN 0.66 0.17 USD |
+0.77
|
PLN 22.94M 5.83M USD | PLN 5.65K 1.44K USD | PLN 0.65 0.17 USD | PLN 0.67 0.17 USD | PLN 22.94M 5.83M USD | 0 | -PLN 0.11 -0.02 USD | ||
| CPD S.A. CPD.WA | PLN 1.40 0.35 USD |
+0.72
|
PLN 20.80M 5.29M USD | PLN 243.00 61.76 USD | PLN 1.40 0.35 USD | PLN 1.40 0.35 USD | PLN 20.80M 5.29M USD | 0 | -PLN 0.91 -0.2 USD | ||
| Big Cheese Studio Spolka Akcyjna BCS.WA | PLN 4.72 1.2 USD |
-0.32
|
PLN 19.50M 4.96M USD | PLN 508.00 129.12 USD | PLN 4.63 1.18 USD | PLN 4.72 1.2 USD | PLN 19.50M 4.96M USD | 52.38 | PLN 0.09 0.02 USD | ||
| Sfinks Polska S.A. SFS.WA | PLN 0.46 0.12 USD |
0
|
PLN 17.26M 4.39M USD | PLN 6.45K 1.64K USD | PLN 0.45 0.11 USD | PLN 0.46 0.12 USD | PLN 17.26M 4.39M USD | 0 | -PLN 0.16 -0.04 USD | ||
| ASM Group S.A. ASM.WA | PLN 0.17 0.04 USD |
+0.6
|
PLN 16.47M 4.19M USD | PLN 221.95K 56.41K USD | PLN 0.17 0.04 USD | PLN 0.17 0.04 USD | PLN 16.47M 4.19M USD | 2.81 | PLN 0.06 0.02 USD | ||
| Plaza Centers N.V. PLZ.WA | PLN 1.30 0.33 USD |
-2.11
|
PLN 8.88M 2.26M USD | PLN 7.77K 1.97K USD | PLN 1.29 0.33 USD | PLN 1.32 0.34 USD | PLN 8.88M 2.26M USD | 0 | -PLN 11.16 -2.8 USD | ||
| Investment Friends SE IFR.WA | PLN 0.12 0.03 USD |
0
|
PLN 8.40M 2.13M USD | PLN 63.16K 16.05K USD | PLN 0.12 0.03 USD | PLN 0.12 0.03 USD | PLN 8.40M 2.13M USD | 0 | PLN 0.00 0 USD | ||
| Adiuvo Investments S.A. ADV.WA | PLN 0.53 0.13 USD |
-1.85
|
PLN 6.98M 1.77M USD | PLN 6.65K 1.69K USD | PLN 0.53 0.13 USD | PLN 0.53 0.13 USD | PLN 6.98M 1.77M USD | 0 | -PLN 0.37 -0.09 USD | ||
| Europejskie Centrum Odszkodowan S.A. EUC.WA | PLN 0.51 0.13 USD |
0
|
PLN 2.86M 725.92K USD | PLN 0.00 0 USD | PLN 0.50 0.13 USD | PLN 0.52 0.13 USD | PLN 2.86M 725.92K USD | 0.21 | PLN 2.34 0.59 USD | ||
| Krakchemia S.A. KCH.WA | PLN 0.31 0.08 USD |
-10.03
|
PLN 2.75M 697.71K USD | PLN 819.55K 208.31K USD | PLN 0.29 0.07 USD | PLN 0.35 0.09 USD | PLN 2.75M 697.71K USD | 0 | -PLN 1.33 -0.3 USD | ||
| Banco Santander, S.A. SAN.WA | PLN 45.27 11.51 USD |
+0.32
|
PLN 651.33B 165.55B USD | PLN 1.07K 272.22 USD | PLN 45.16 11.48 USD | PLN 45.97 11.68 USD | PLN 651.33B 165.55B USD | 12.07 | PLN 3.75 0.95 USD | ||
| UniCredit S.p.A. UCG.WA | PLN 312.10 79.33 USD |
+2.78
|
PLN 467.97B 118.95B USD | PLN 21.00 5.34 USD | PLN 312.10 79.33 USD | PLN 319.00 81.08 USD | PLN 467.97B 118.95B USD | 10.11 | PLN 30.85 7.84 USD | ||
| CEZ, a. s. CEZ.WA | PLN 227.00 57.7 USD |
+3.09
|
PLN 121.86B 30.97B USD | PLN 30.13K 7.66K USD | PLN 221.40 56.27 USD | PLN 227.00 57.7 USD | PLN 121.86B 30.97B USD | 23.91 | PLN 9.49 2.41 USD | ||
| LPP SA LPP.WA | PLN 22,020.00 5596.93 USD |
+1.38
|
PLN 40.87B 10.39B USD | PLN 2.37K 602.65 USD | PLN 21,400.00 5439.34 USD | PLN 22,200.00 5642.68 USD | PLN 40.87B 10.39B USD | 27.32 | PLN 805.81 204.82 USD | ||
| Krka, d. d. KRK.WA | PLN 1,092.00 277.56 USD |
-0.18
|
PLN 33.09B 8.41B USD | PLN 13.00 3.3 USD | PLN 1,092.00 277.56 USD | PLN 1,100.00 279.59 USD | PLN 33.09B 8.41B USD | 21.55 | PLN 50.65 12.87 USD | ||
| Benefit Systems S.A. BFT.WA | PLN 4,554.00 1157.51 USD |
-1
|
PLN 15.03B 3.82B USD | PLN 7.55K 1.92K USD | PLN 4,550.00 1156.5 USD | PLN 4,672.00 1187.5 USD | PLN 15.03B 3.82B USD | 19.87 | PLN 229.08 58.23 USD | ||
| Grupa Kety S.A. KTY.WA | PLN 1,209.00 307.3 USD |
+0.17
|
PLN 11.92B 3.03B USD | PLN 11.29K 2.87K USD | PLN 1,200.00 305.01 USD | PLN 1,220.00 310.09 USD | PLN 11.92B 3.03B USD | 20.19 | PLN 59.87 15.22 USD | ||
| Inter Cars S.A. CAR.WA | PLN 797.00 202.58 USD |
-1.24
|
PLN 11.17B 2.84B USD | PLN 1.64K 417.36 USD | PLN 789.00 200.54 USD | PLN 830.00 210.97 USD | PLN 11.17B 2.84B USD | 13.06 | PLN 61.00 15.5 USD | ||
| Modivo SA CCC.WA | PLN 127.05 32.29 USD |
0
|
PLN 9.79B 2.49B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 9.79B 2.49B USD | 0 | PLN 0.00 0 USD | ||
| Dom Development S.A. DOM.WA | PLN 246.50 62.65 USD |
+1.86
|
PLN 6.36B 1.62B USD | PLN 3.70K 939.94 USD | PLN 242.00 61.51 USD | PLN 248.50 63.16 USD | PLN 6.36B 1.62B USD | 9.27 | PLN 26.57 6.75 USD | ||
| Kernel Holding S.A. KER.WA | PLN 19.20 4.88 USD |
-0.93
|
PLN 5.63B 1.43B USD | PLN 5.08K 1.29K USD | PLN 19.20 4.88 USD | PLN 19.38 4.93 USD | PLN 5.63B 1.43B USD | 6.68 | PLN 2.87 0.73 USD | ||
| CPI FIM SA OPG.WA | PLN 3.98 1.01 USD |
0
|
PLN 5.37B 1.36B USD | PLN 0.00 0 USD | PLN 3.98 1.01 USD | PLN 3.98 1.01 USD | PLN 5.37B 1.36B USD | 23.41 | PLN 0.17 0.04 USD | ||
| Newag S.A. NWG.WA | PLN 99.00 25.16 USD |
-2.75
|
PLN 4.46B 1.13B USD | PLN 9.14K 2.32K USD | PLN 98.60 25.06 USD | PLN 101.80 25.87 USD | PLN 4.46B 1.13B USD | 12.31 | PLN 8.04 2.04 USD | ||
| Sopharma AD SPH.WA | PLN 7.80 1.98 USD |
-3.23
|
PLN 4.12B 1.05B USD | PLN 9.00 2.29 USD | PLN 7.80 1.98 USD | PLN 7.80 1.98 USD | PLN 4.12B 1.05B USD | 31.19 | PLN 0.25 0.06 USD | ||
| Polenergia S.A. PEP.WA | PLN 52.30 13.29 USD |
0
|
PLN 4.04B 1.03B USD | PLN 2.37K 601.89 USD | PLN 51.80 13.17 USD | PLN 52.40 13.32 USD | PLN 4.04B 1.03B USD | 0 | -PLN 1.39 -0.3 USD | ||
| Asseco South Eastern Europe S.A. ASE.WA | PLN 63.00 16.01 USD |
0
|
PLN 3.27B 830.98M USD | PLN 1.13K 286.71 USD | PLN 62.30 15.84 USD | PLN 63.00 16.01 USD | PLN 3.27B 830.98M USD | 15.55 | PLN 4.05 1.03 USD | ||
| NEUCA S.A. NEU.WA | PLN 712.00 180.97 USD |
-0.56
|
PLN 3.21B 815.47M USD | PLN 1.11K 280.86 USD | PLN 708.00 179.96 USD | PLN 717.00 182.24 USD | PLN 3.21B 815.47M USD | 18.62 | PLN 38.23 9.72 USD | ||
| Archicom S.A. ARH.WA | PLN 52.80 13.42 USD |
-1.86
|
PLN 3.09B 785.04M USD | PLN 189.00 48.04 USD | PLN 52.80 13.42 USD | PLN 53.80 13.67 USD | PLN 3.09B 785.04M USD | 15.66 | PLN 3.37 0.86 USD | ||
| Asseco Business Solutions S.A. ABS.WA | PLN 91.00 23.13 USD |
0
|
PLN 2.99B 759M USD | PLN 3.79K 963.32 USD | PLN 89.40 22.72 USD | PLN 91.60 23.28 USD | PLN 2.99B 759M USD | 20.40 | PLN 4.46 1.13 USD | ||
| Atal S.A. 1AT.WA | PLN 63.40 16.11 USD |
-0.31
|
PLN 2.74B 697.13M USD | PLN 718.00 182.5 USD | PLN 62.20 15.81 USD | PLN 63.80 16.22 USD | PLN 2.74B 697.13M USD | 10.47 | PLN 6.05 1.54 USD | ||
| Vercom S.A. VRC.WA | PLN 119.20 30.3 USD |
-0.67
|
PLN 2.62B 666.88M USD | PLN 72.89K 18.53K USD | PLN 118.60 30.15 USD | PLN 121.00 30.76 USD | PLN 2.62B 666.88M USD | 28.79 | PLN 4.14 1.05 USD | ||
| MLP Group S.A. MLG.WA | PLN 108.00 27.45 USD |
+2.86
|
PLN 2.59B 658.68M USD | PLN 802.00 203.85 USD | PLN 106.00 26.94 USD | PLN 109.00 27.71 USD | PLN 2.59B 658.68M USD | 4.85 | PLN 22.26 5.66 USD | ||
| AB S.A. ABE.WA | PLN 143.40 36.45 USD |
-2.71
|
PLN 2.25B 570.83M USD | PLN 33.75K 8.58K USD | PLN 138.20 35.13 USD | PLN 147.00 37.36 USD | PLN 2.25B 570.83M USD | 11.19 | PLN 12.81 3.26 USD | ||
| Mennica Polska S.A. MNC.WA | PLN 41.30 10.5 USD |
-1.67
|
PLN 2.11B 535.35M USD | PLN 1.90K 482.42 USD | PLN 41.30 10.5 USD | PLN 42.30 10.75 USD | PLN 2.11B 535.35M USD | 4.33 | PLN 9.53 2.42 USD | ||
| Comp S.A. CMP.WA | PLN 94.60 24.04 USD |
+7.26
|
PLN 1.94B 493.05M USD | PLN 32.63K 8.29K USD | PLN 89.50 22.75 USD | PLN 95.30 24.22 USD | PLN 1.94B 493.05M USD | 32.84 | PLN 2.88 0.73 USD | ||
| Sygnity S.A. SGN.WA | PLN 77.40 19.67 USD |
-0.26
|
PLN 1.75B 445.54M USD | PLN 6.80K 1.73K USD | PLN 77.40 19.67 USD | PLN 79.00 20.08 USD | PLN 1.75B 445.54M USD | 20.58 | PLN 3.76 0.96 USD | ||
| PlayWay S.A. PLW.WA | PLN 243.00 61.76 USD |
+1.46
|
PLN 1.62B 411.72M USD | PLN 1.03K 261.04 USD | PLN 240.00 61 USD | PLN 244.00 62.02 USD | PLN 1.62B 411.72M USD | 13.74 | PLN 17.68 4.49 USD | ||
| Torpol S.A. TOR.WA | PLN 66.60 16.93 USD |
-0.3
|
PLN 1.53B 388.84M USD | PLN 18.62K 4.73K USD | PLN 65.50 16.65 USD | PLN 67.50 17.16 USD | PLN 1.53B 388.84M USD | 19.53 | PLN 3.41 0.87 USD | ||
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | PLN 28.70 7.29 USD |
+0.7
|
PLN 1.51B 382.69M USD | PLN 398.00 101.16 USD | PLN 28.30 7.19 USD | PLN 29.00 7.37 USD | PLN 1.51B 382.69M USD | 717.50 | PLN 0.04 0.01 USD | ||
| Tarczynski S.A. TAR.WA | PLN 121.00 30.76 USD |
+0.41
|
PLN 1.37B 348.98M USD | PLN 153.00 38.89 USD | PLN 120.00 30.5 USD | PLN 122.00 31.01 USD | PLN 1.37B 348.98M USD | 10.56 | PLN 11.45 2.91 USD | ||
| PCC Rokita SA PCR.WA | PLN 67.30 17.11 USD |
-1.03
|
PLN 1.36B 346.54M USD | PLN 2.95K 749.56 USD | PLN 67.10 17.06 USD | PLN 68.40 17.39 USD | PLN 1.36B 346.54M USD | 25.11 | PLN 2.68 0.68 USD | ||
| Unimot S.A. UNT.WA | PLN 162.40 41.28 USD |
-0.98
|
PLN 1.33B 338.39M USD | PLN 4.18K 1.06K USD | PLN 161.00 40.92 USD | PLN 164.00 41.68 USD | PLN 1.33B 338.39M USD | 6.59 | PLN 24.62 6.26 USD | ||
| IMC S.A. IMC.WA | PLN 37.20 9.46 USD |
-7
|
PLN 1.32B 335.67M USD | PLN 5.45K 1.39K USD | PLN 36.60 9.3 USD | PLN 40.00 10.17 USD | PLN 1.32B 335.67M USD | 5.86 | PLN 6.34 1.61 USD | ||
| Marie Brizard Wine & Spirits SA MBW.WA | PLN 11.50 2.92 USD |
0
|
PLN 1.29B 326.96M USD | PLN 0.00 0 USD | PLN 11.50 2.92 USD | PLN 11.50 2.92 USD | PLN 1.29B 326.96M USD | 33.82 | PLN 0.34 0.09 USD | ||
| Mo-BRUK S.A. MBR.WA | PLN 361.50 91.88 USD |
-0.14
|
PLN 1.27B 322.78M USD | PLN 1.83K 465.65 USD | PLN 358.00 90.99 USD | PLN 365.00 92.77 USD | PLN 1.27B 322.78M USD | 451.87 | PLN 0.80 0.2 USD | ||
| Voxel S.A. VOX.WA | PLN 118.40 30.09 USD |
+1.37
|
PLN 1.24B 316.07M USD | PLN 11.17K 2.84K USD | PLN 115.80 29.43 USD | PLN 121.00 30.76 USD | PLN 1.24B 316.07M USD | 3.15 | PLN 37.47 9.52 USD | ||
| Tire Company Debica S.A. DBC.WA | PLN 89.80 22.82 USD |
+0.9
|
PLN 1.24B 315.05M USD | PLN 396.00 100.65 USD | PLN 89.00 22.62 USD | PLN 89.80 22.82 USD | PLN 1.24B 315.05M USD | 10.74 | PLN 8.36 2.12 USD | ||
| Stalprodukt S.A. STP.WA | PLN 229.00 58.21 USD |
0
|
PLN 1.17B 296.21M USD | PLN 391.00 99.38 USD | PLN 228.00 57.95 USD | PLN 230.00 58.46 USD | PLN 1.17B 296.21M USD | 0 | -PLN 11.92 -3.03 USD | ||
| Astarta Holding PLC AST.WA | PLN 47.10 11.97 USD |
-1.67
|
PLN 1.15B 292.95M USD | PLN 7.08K 1.8K USD | PLN 47.10 11.97 USD | PLN 48.40 12.3 USD | PLN 1.15B 292.95M USD | 224.28 | PLN 0.21 0.05 USD | ||
| Celon Pharma S.A. CLN.WA | PLN 21.40 5.44 USD |
+3.88
|
PLN 1.15B 292.94M USD | PLN 39.99K 10.16K USD | PLN 21.00 5.34 USD | PLN 21.80 5.54 USD | PLN 1.15B 292.94M USD | 10.49 | PLN 2.04 0.52 USD | ||
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | PLN 76.30 19.39 USD |
0
|
PLN 1.14B 288.96M USD | PLN 4.20K 1.07K USD | PLN 76.10 19.34 USD | PLN 78.70 20 USD | PLN 1.14B 288.96M USD | 3.13 | PLN 24.35 6.19 USD | ||
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | PLN 87.20 22.16 USD |
+0.23
|
PLN 1.10B 279.66M USD | PLN 2.52K 640.01 USD | PLN 85.60 21.76 USD | PLN 87.20 22.16 USD | PLN 1.10B 279.66M USD | 14.75 | PLN 5.91 1.5 USD | ||
| Eurohold Bulgaria AD EHG.WA | PLN 4.20 1.07 USD |
0
|
PLN 1.09B 278.01M USD | PLN 0.00 0 USD | PLN 4.20 1.07 USD | PLN 4.20 1.07 USD | PLN 1.09B 278.01M USD | 4.71 | PLN 0.89 0.23 USD | ||
| Tatry mountain resorts, a.s. TMR.WA | PLN 83.50 21.22 USD |
+6.37
|
PLN 1.09B 276.39M USD | PLN 6.00 1.53 USD | PLN 78.50 19.95 USD | PLN 83.50 21.22 USD | PLN 1.09B 276.39M USD | 0 | -PLN 3.73 -0.9 USD | ||
| Oponeo.pl S.A. OPN.WA | PLN 95.20 24.2 USD |
-0.1
|
PLN 1.07B 271.88M USD | PLN 4.05K 1.03K USD | PLN 94.70 24.07 USD | PLN 96.40 24.5 USD | PLN 1.07B 271.88M USD | 13.24 | PLN 7.19 1.83 USD | ||
| Selena FM S.A. SEL.WA | PLN 47.30 12.02 USD |
-1.05
|
PLN 1.02B 260.16M USD | PLN 3.83K 972.22 USD | PLN 47.20 12 USD | PLN 48.30 12.28 USD | PLN 1.02B 260.16M USD | 8.71 | PLN 5.43 1.38 USD | ||
| Zaklady Azotowe Pulawy S.A. ZAP.WA | PLN 50.20 12.76 USD |
+2.45
|
PLN 959.57M 243.9M USD | PLN 323.00 82.1 USD | PLN 49.20 12.51 USD | PLN 50.20 12.76 USD | PLN 959.57M 243.9M USD | 0 | -PLN 5.84 -1.4 USD | ||
| Wawel S.A. WWL.WA | PLN 738.00 187.58 USD |
-0.81
|
PLN 953.38M 242.33M USD | PLN 70.00 17.79 USD | PLN 732.00 186.06 USD | PLN 752.00 191.14 USD | PLN 953.38M 242.33M USD | 10.63 | PLN 69.42 17.64 USD | ||
| Enter Air S.A. ENT.WA | PLN 53.10 13.5 USD |
+1.14
|
PLN 931.57M 236.78M USD | PLN 3.83K 974.25 USD | PLN 52.60 13.37 USD | PLN 53.80 13.67 USD | PLN 931.57M 236.78M USD | 4.63 | PLN 11.45 2.91 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | PLN 7.48 1.9 USD |
+0.27
|
PLN 928.83M 236.09M USD | PLN 1.15K 292.05 USD | PLN 7.46 1.9 USD | PLN 7.60 1.93 USD | PLN 928.83M 236.09M USD | 0 | -PLN 1.10 -0.2 USD | ||
| ZE PAK SA ZEP.WA | PLN 17.78 4.52 USD |
-0.67
|
PLN 903.64M 229.68M USD | PLN 5.01K 1.27K USD | PLN 17.40 4.42 USD | PLN 17.88 4.54 USD | PLN 903.64M 229.68M USD | 0 | -PLN 3.17 -0.8 USD | ||
| BEST S.A. BST.WA | PLN 31.70 8.06 USD |
-1.55
|
PLN 902.83M 229.48M USD | PLN 327.00 83.12 USD | PLN 31.70 8.06 USD | PLN 32.20 8.18 USD | PLN 902.83M 229.48M USD | 6.87 | PLN 4.61 1.17 USD | ||
| DataWalk S.A. DAT.WA | PLN 120.40 30.6 USD |
-2.11
|
PLN 858.81M 218.29M USD | PLN 9.43K 2.4K USD | PLN 120.40 30.6 USD | PLN 127.00 32.28 USD | PLN 858.81M 218.29M USD | 0 | -PLN 16.78 -4.2 USD | ||
| Dadelo S.A. DAD.WA | PLN 70.20 17.84 USD |
-0.71
|
PLN 819.48M 208.29M USD | PLN 1.94K 493.61 USD | PLN 70.20 17.84 USD | PLN 71.50 18.17 USD | PLN 819.48M 208.29M USD | 40.34 | PLN 1.74 0.44 USD | ||
| Apator S.A. APT.WA | PLN 25.90 6.58 USD |
+3.6
|
PLN 751.17M 190.93M USD | PLN 11.53K 2.93K USD | PLN 24.80 6.3 USD | PLN 26.15 6.65 USD | PLN 751.17M 190.93M USD | 8.63 | PLN 3.00 0.76 USD | ||
| Decora S.A. DCR.WA | PLN 71.50 18.17 USD |
-0.14
|
PLN 739.81M 188.04M USD | PLN 2.70K 685 USD | PLN 70.70 17.97 USD | PLN 71.60 18.2 USD | PLN 739.81M 188.04M USD | 9.97 | PLN 7.17 1.82 USD | ||
| FERRO S.A. FRO.WA | PLN 31.10 7.9 USD |
-1.89
|
PLN 660.65M 167.92M USD | PLN 3.33K 845.64 USD | PLN 31.10 7.9 USD | PLN 31.90 8.11 USD | PLN 660.65M 167.92M USD | 9.68 | PLN 3.21 0.82 USD | ||
| Orzel Bialy S.A. OBL.WA | PLN 38.40 9.76 USD |
-1.54
|
PLN 639.38M 162.52M USD | PLN 4.00 1.02 USD | PLN 38.40 9.76 USD | PLN 38.40 9.76 USD | PLN 639.38M 162.52M USD | 7.85 | PLN 4.89 1.24 USD | ||
| Gobarto S.A. GOB.WA | PLN 21.40 5.44 USD |
-6.14
|
PLN 594.92M 151.21M USD | PLN 1.20K 305.01 USD | PLN 21.40 5.44 USD | PLN 21.40 5.44 USD | PLN 594.92M 151.21M USD | 125.88 | PLN 0.17 0.04 USD | ||
| Dekpol S.A. DEK.WA | PLN 69.00 17.54 USD |
0
|
PLN 577.02M 146.66M USD | PLN 1.78K 453.19 USD | PLN 68.60 17.44 USD | PLN 70.40 17.89 USD | PLN 577.02M 146.66M USD | 6.60 | PLN 10.44 2.65 USD | ||
| Fabryka Obrabiarek RAFAMET S.A. RAF.WA | PLN 55.00 13.98 USD |
+0.92
|
PLN 571.20M 145.18M USD | PLN 123.00 31.26 USD | PLN 54.50 13.85 USD | PLN 55.00 13.98 USD | PLN 571.20M 145.18M USD | 0 | -PLN 4.73 -1.2 USD | ||
| Centrum Medyczne ENEL-MED S.A. ENE.WA | PLN 19.40 4.93 USD |
+2.65
|
PLN 548.64M 139.45M USD | PLN 264.00 67.1 USD | PLN 18.90 4.8 USD | PLN 19.40 4.93 USD | PLN 548.64M 139.45M USD | 71.85 | PLN 0.27 0.07 USD | ||
| Atrem S.A. ATR.WA | PLN 57.50 14.62 USD |
-0.86
|
PLN 530.73M 134.9M USD | PLN 6.93K 1.76K USD | PLN 57.00 14.49 USD | PLN 59.60 15.15 USD | PLN 530.73M 134.9M USD | 21.06 | PLN 2.73 0.69 USD | ||
| VIGO Photonics S.A. VGO.WA | PLN 594.00 150.98 USD |
+2.06
|
PLN 519.63M 132.08M USD | PLN 529.00 134.46 USD | PLN 582.00 147.93 USD | PLN 608.00 154.54 USD | PLN 519.63M 132.08M USD | 0 | -PLN 18.51 -4.7 USD | ||
| Sanok Rubber Company Spólka Akcyjna SNK.WA | PLN 21.50 5.46 USD |
-0.46
|
PLN 505.41M 128.46M USD | PLN 2.36K 598.84 USD | PLN 21.20 5.39 USD | PLN 21.50 5.46 USD | PLN 505.41M 128.46M USD | 14.52 | PLN 1.48 0.38 USD | ||
| Mangata Holding S.A. MGT.WA | PLN 74.80 19.01 USD |
-3.11
|
PLN 495.95M 126.06M USD | PLN 2.91K 739.65 USD | PLN 72.80 18.5 USD | PLN 77.00 19.57 USD | PLN 495.95M 126.06M USD | 12.55 | PLN 5.96 1.51 USD | ||
| Captor Therapeutics Spolka Akcyjna CTX.WA | PLN 78.00 19.83 USD |
0
|
PLN 494.00M 125.56M USD | PLN 2.21K 561.47 USD | PLN 75.80 19.27 USD | PLN 78.10 19.85 USD | PLN 494.00M 125.56M USD | 0 | -PLN 7.68 -1.9 USD | ||
| Polski Holding Nieruchomosci S.A. PHN.WA | PLN 9.44 2.4 USD |
+1.51
|
PLN 483.49M 122.89M USD | PLN 2.53K 643.32 USD | PLN 9.36 2.38 USD | PLN 9.58 2.43 USD | PLN 483.49M 122.89M USD | 4.45 | PLN 2.12 0.54 USD | ||
| Lokum Deweloper S.A. LKD.WA | PLN 26.00 6.61 USD |
+4
|
PLN 468.00M 118.95M USD | PLN 893.00 226.98 USD | PLN 25.00 6.35 USD | PLN 26.00 6.61 USD | PLN 468.00M 118.95M USD | 78.78 | PLN 0.33 0.08 USD | ||
| Ambra S.A. AMB.WA | PLN 18.14 4.61 USD |
+1.68
|
PLN 457.25M 116.22M USD | PLN 8.10K 2.06K USD | PLN 17.76 4.51 USD | PLN 18.14 4.61 USD | PLN 457.25M 116.22M USD | 9.35 | PLN 1.94 0.49 USD | ||
| Action S.A. ACT.WA | PLN 35.15 8.93 USD |
-3.57
|
PLN 453.31M 115.22M USD | PLN 13.47K 3.42K USD | PLN 34.20 8.69 USD | PLN 36.45 9.26 USD | PLN 453.31M 115.22M USD | 13.83 | PLN 2.54 0.65 USD | ||
| Fabryki Mebli FORTE S.A. FTE.WA | PLN 18.90 4.8 USD |
+0.8
|
PLN 452.29M 114.96M USD | PLN 1.64K 416.59 USD | PLN 18.75 4.77 USD | PLN 18.90 4.8 USD | PLN 452.29M 114.96M USD | 5.55 | PLN 3.40 0.86 USD | ||
| Rawlplug S.A. RWL.WA | PLN 14.50 3.69 USD |
0
|
PLN 450.36M 114.47M USD | PLN 787.00 200.04 USD | PLN 14.00 3.56 USD | PLN 14.50 3.69 USD | PLN 450.36M 114.47M USD | 17.46 | PLN 0.83 0.21 USD | ||
| Onde S.A. OND.WA | PLN 8.26 2.1 USD |
+1.47
|
PLN 450.28M 114.45M USD | PLN 11.42K 2.9K USD | PLN 8.14 2.07 USD | PLN 8.40 2.14 USD | PLN 450.28M 114.45M USD | 22.32 | PLN 0.37 0.09 USD | ||
| Kino Polska TV Spolka Akcyjna KPL.WA | PLN 21.20 5.39 USD |
+0.95
|
PLN 420.21M 106.81M USD | PLN 8.56K 2.18K USD | PLN 21.00 5.34 USD | PLN 21.40 5.44 USD | PLN 420.21M 106.81M USD | 5.74 | PLN 3.69 0.94 USD | ||
| UNIBEP S.A. UNI.WA | PLN 12.20 3.1 USD |
-1.13
|
PLN 402.79M 102.38M USD | PLN 19.32K 4.91K USD | PLN 12.04 3.06 USD | PLN 12.30 3.13 USD | PLN 402.79M 102.38M USD | 8.13 | PLN 1.50 0.38 USD | ||
| Amica S.A. AMC.WA | PLN 51.60 13.12 USD |
+0.39
|
PLN 395.85M 100.61M USD | PLN 6.29K 1.6K USD | PLN 50.80 12.91 USD | PLN 52.00 13.22 USD | PLN 395.85M 100.61M USD | 13.98 | PLN 3.69 0.94 USD | ||
| CFI Holding S.A. CFI.WA | PLN 0.14 0.03 USD |
0
|
PLN 376.87M 95.79M USD | PLN 0.00 0 USD | PLN 0.13 0.03 USD | PLN 0.14 0.03 USD | PLN 376.87M 95.79M USD | 13.69 | PLN 0.01 0.002 USD | ||
| Creepy Jar S.A. CRJ.WA | PLN 518.00 131.66 USD |
-0.38
|
PLN 362.27M 92.08M USD | PLN 986.00 250.62 USD | PLN 512.00 130.14 USD | PLN 522.00 132.68 USD | PLN 362.27M 92.08M USD | 8.90 | PLN 58.19 14.79 USD | ||
| 11 bit studios S.A. 11B.WA | PLN 145.00 36.86 USD |
-1.43
|
PLN 350.49M 89.09M USD | PLN 4.27K 1.09K USD | PLN 144.20 36.65 USD | PLN 148.60 37.77 USD | PLN 350.49M 89.09M USD | 33.33 | PLN 4.35 1.11 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}