Ergebnisseite 2 für Land: Polen Börse: Warsaw Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (404)
- {{country.name}}
- Alle Länder
- Polen (404)
Warsaw (404)
- {{item.name}}
- Alle Börsen
- Warsaw (404)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (6)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Alu (2)
- Kupfer (2)
- Kokskohle (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (3)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (1)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Internet-Einzelhandel (4)
- Fachhandel (3)
- Glücksspiel (1)
- Freizeit (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-diversifiziert (2)
- Banken-Regional (11)
- Börsen (7)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Kreditdienstleistungen (10)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (12)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (9)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (9)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (3)
- Verlag (3)
- Übertragungen (1)
- Unterhaltung (2)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (18)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (3)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (2)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (5)
- Fluglinien (1)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (10)
- Software-Anwendung (12)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (1)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (5)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gaming Factory S.A. GIF.WA | $7 1.78 USD |
0
|
$43.76M 11.12M USD | $7.04K 1.79K USD | $6.72 1.71 USD | $7.2 1.83 USD | $43.76M 11.12M USD | 0 | -$1.56 -0.3 USD | |
| Miraculum S.A. MIR.WA | $0.8599 0.22 USD |
-0.69
|
$42.36M 10.77M USD | $2.14K 544.7 USD | $0.8599 0.22 USD | $0.89 0.23 USD | $42.36M 10.77M USD | 0 | -$0.07 -0.01 USD | |
| KSG Agro S.A. KSG.WA | $2.81 0.71 USD |
-2.43
|
$42.12M 10.7M USD | $8.58K 2.18K USD | $2.78 0.71 USD | $2.92 0.74 USD | $42.12M 10.7M USD | 0 | -$0.47 -0.1 USD | |
| PZ Cormay S.A. CRM.WA | $0.5 0.13 USD |
-4.05
|
$42.01M 10.68M USD | $15.11K 3.84K USD | $0.5 0.13 USD | $0.51 0.13 USD | $42.01M 10.68M USD | 0 | -$0.05 -0.01 USD | |
| Energoinstal S.A. ENI.WA | $2.27 0.58 USD |
-0.44
|
$40.86M 10.39M USD | $74.43K 18.92K USD | $2.23 0.57 USD | $2.36 0.6 USD | $40.86M 10.39M USD | 0 | -$0.49 -0.1 USD | |
| Rafako S.A. RFK.WA | $0.19 0.05 USD |
+9.36
|
$34.25M 8.71M USD | $12.95M 3.29M USD | $0.17 0.04 USD | $0.2 0.05 USD | $34.25M 8.71M USD | 0 | -$4.99 -1.2 USD | |
| Airway Medix S.A. AWM.WA | $0.39 0.1 USD |
+0.91
|
$30.64M 7.79M USD | $347.83K 88.41K USD | $0.38 0.1 USD | $0.4 0.1 USD | $30.64M 7.79M USD | 0 | -$0.15 -0.03 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $5.04 1.28 USD |
0
|
$29.23M 7.43M USD | $74.51K 18.94K USD | $5 1.27 USD | $5.22 1.33 USD | $29.23M 7.43M USD | 2.39 | $2.1 0.53 USD | |
| Protektor S.A. PRT.WA | $1.21 0.31 USD |
+0.41
|
$29.22M 7.43M USD | $32.55K 8.27K USD | $1.21 0.31 USD | $1.21 0.31 USD | $29.22M 7.43M USD | 0 | -$0.54 -0.1 USD | |
| Vivid Games S.A. VVD.WA | $0.53 0.13 USD |
-1.5
|
$29.21M 7.42M USD | $1.23K 311.62 USD | $0.53 0.13 USD | $0.53 0.13 USD | $29.21M 7.42M USD | 0 | -$0.02 -0.005 USD | |
| INC S.A. INC.WA | $1.8 0.46 USD |
-1.91
|
$26.77M 6.8M USD | $1.35K 343.39 USD | $1.8 0.46 USD | $1.84 0.47 USD | $26.77M 6.8M USD | 45.00 | $0.04 0.01 USD | |
| CPD S.A. CPD.WA | $5.8 1.47 USD |
+11.97
|
$26M 6.61M USD | $95.34K 24.23K USD | $5.5 1.4 USD | $6.5 1.65 USD | $26M 6.61M USD | 0 | -$0.22 -0.05 USD | |
| Pure Biologics S.A. PUR.WA | $4.69 1.19 USD |
+51
|
$19.14M 4.87M USD | $123.72K 31.45K USD | $4.31 1.09 USD | $4.84 1.23 USD | $19.14M 4.87M USD | 0 | -$3.32 -0.8 USD | |
| Sfinks Polska S.A. SFS.WA | $0.5 0.13 USD |
-0.8
|
$18.82M 4.78M USD | $19.88K 5.05K USD | $0.4899 0.12 USD | $0.5 0.13 USD | $18.82M 4.78M USD | 0 | -$0.19 -0.04 USD | |
| Adiuvo Investments S.A. ADV.WA | $0.89 0.23 USD |
-0.45
|
$11.99M 3.05M USD | $21.01K 5.34K USD | $0.88 0.22 USD | $0.91 0.23 USD | $11.99M 3.05M USD | 0 | -$0.07 -0.01 USD | |
| Krakchemia S.A. KCH.WA | $0.9499 0.24 USD |
-0.21
|
$8.53M 2.17M USD | $1.73K 439.72 USD | $0.9399 0.24 USD | $0.9499 0.24 USD | $8.53M 2.17M USD | 0 | -$1.5 -0.3 USD | |
| Banco Santander, S.A. SAN.WA | $30.6 7.78 USD |
-2.03
|
$454.91B 115.63B USD | $2.61K 663.65 USD | $30.52 7.76 USD | $31.24 7.94 USD | $454.91B 115.63B USD | 8.92 | $3.43 0.87 USD | |
| UniCredit S.p.A. UCG.WA | $255.05 64.83 USD |
0
|
$394.82B 100.35B USD | $9 2.29 USD | $255.05 64.83 USD | $255.05 64.83 USD | $394.82B 100.35B USD | 9.93 | $25.68 6.53 USD | |
| CEZ, a. s. CEZ.WA | $209.8 53.33 USD |
+2.34
|
$114.87B 29.2B USD | $58 14.74 USD | $208.2 52.92 USD | $209.8 53.33 USD | $114.87B 29.2B USD | 22.48 | $9.33 2.37 USD | |
| ING Bank Slaski S.A. ING.WA | $316 80.32 USD |
-0.78
|
$41.11B 10.45B USD | $1.68K 426.51 USD | $314 79.81 USD | $319 81.08 USD | $41.11B 10.45B USD | 9.36 | $33.73 8.57 USD | |
| LPP SA LPP.WA | $14,565 3702.06 USD |
-0.07
|
$27.03B 6.87B USD | $4K 1.02K USD | $14,510 3688.08 USD | $14,730 3744 USD | $27.03B 6.87B USD | 14.98 | $972.15 247.1 USD | |
| Krka, d. d. KRK.WA | $850 216.05 USD |
+1.43
|
$26B 6.61B USD | $32 8.13 USD | $840 213.51 USD | $850 216.05 USD | $26B 6.61B USD | 14.98 | $56.73 14.42 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $32.28 8.2 USD |
+0.81
|
$25.79B 6.56B USD | $2.56K 649.67 USD | $32 8.13 USD | $32.28 8.2 USD | $25.79B 6.56B USD | 5.37 | $6 1.53 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $102.5 26.05 USD |
-0.49
|
$15.88B 4.04B USD | $22.64K 5.75K USD | $101.5 25.8 USD | $104 26.43 USD | $15.88B 4.04B USD | 6.04 | $16.95 4.31 USD | |
| Benefit Systems S.A. BFT.WA | $3,160 803.19 USD |
-1.1
|
$10.35B 2.63B USD | $2.44K 619.17 USD | $3,125 794.3 USD | $3,195 812.09 USD | $10.35B 2.63B USD | 22.78 | $138.66 35.24 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Grupa Kety S.A. KTY.WA | $894 227.23 USD |
-0.45
|
$8.76B 2.23B USD | $5.87K 1.49K USD | $887.5 225.58 USD | $904.5 229.9 USD | $8.76B 2.23B USD | 16.42 | $54.42 13.83 USD | |
| Inter Cars S.A. CAR.WA | $579 147.17 USD |
-0.17
|
$8.27B 2.1B USD | $901 229.01 USD | $572 145.39 USD | $589 149.71 USD | $8.27B 2.1B USD | 11.35 | $50.98 12.96 USD | |
| Dom Development S.A. DOM.WA | $233 59.22 USD |
+0.87
|
$6.04B 1.53B USD | $554 140.81 USD | $231 58.71 USD | $237.5 60.37 USD | $6.04B 1.53B USD | 10.35 | $22.5 5.72 USD | |
| CPI FIM SA OPG.WA | $4.14 1.05 USD |
0
|
$5.44B 1.38B USD | $8.51K 2.16K USD | $4.14 1.05 USD | $4.7 1.19 USD | $5.44B 1.38B USD | 24.35 | $0.17 0.04 USD | |
| Polenergia S.A. PEP.WA | $60 15.25 USD |
0
|
$4.63B 1.18B USD | $849 215.79 USD | $59.6 15.15 USD | $60.8 15.45 USD | $4.63B 1.18B USD | 22.72 | $2.64 0.67 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $74.9 19.04 USD |
-4.59
|
$4.01B 1.02B USD | $7.27K 1.85K USD | $74.8 19.01 USD | $78.5 19.95 USD | $4.01B 1.02B USD | 20.63 | $3.63 0.92 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Newag S.A. NWG.WA | $71 18.05 USD |
-0.56
|
$3.2B 812.09M USD | $11.89K 3.02K USD | $70.3 17.87 USD | $72 18.3 USD | $3.2B 812.09M USD | 19.88 | $3.57 0.91 USD | |
| NEUCA S.A. NEU.WA | $683 173.6 USD |
+0.15
|
$3.11B 790.36M USD | $779 198 USD | $681 173.09 USD | $685 174.11 USD | $3.11B 790.36M USD | 21.26 | $32.12 8.16 USD | |
| Asseco Business Solutions S.A. ABS.WA | $89.6 22.77 USD |
+0.47
|
$2.96B 751.58M USD | $783 199.02 USD | $86 21.86 USD | $91 23.13 USD | $2.96B 751.58M USD | 24.81 | $3.61 0.92 USD | |
| Atal S.A. 1AT.WA | $65 16.52 USD |
-1.96
|
$2.81B 713.96M USD | $30.14K 7.66K USD | $64 16.27 USD | $66.3 16.85 USD | $2.81B 713.96M USD | 13.00 | $5 1.27 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Vercom S.A. VRC.WA | $121.4 30.86 USD |
+0.33
|
$2.69B 683.88M USD | $873 221.89 USD | $119.2 30.3 USD | $122 31.01 USD | $2.69B 683.88M USD | 32.72 | $3.71 0.94 USD | |
| Archicom S.A. ARH.WA | $45 11.44 USD |
-1.53
|
$2.63B 669.07M USD | $639 162.42 USD | $44.6 11.34 USD | $45.3 11.51 USD | $2.63B 669.07M USD | 8.19 | $5.49 1.4 USD | |
| Sygnity S.A. SGN.WA | $116 29.48 USD |
0
|
$2.63B 668.84M USD | $1.78K 451.41 USD | $110 27.96 USD | $116 29.48 USD | $2.63B 668.84M USD | 41.42 | $2.8 0.71 USD | |
| Sopharma AD SPH.WA | $15.3 3.89 USD |
-4.37
|
$2.55B 646.96M USD | $138 35.08 USD | $15.3 3.89 USD | $15.3 3.89 USD | $2.55B 646.96M USD | 30.60 | $0.5 0.13 USD | |
| Globe Trade Centre S.A. GTC.WA | $4 1.02 USD |
-0.74
|
$2.31B 586.74M USD | $65.76K 16.71K USD | $4 1.02 USD | $4.05 1.03 USD | $2.31B 586.74M USD | 16.00 | $0.25 0.06 USD | |
| MLP Group S.A. MLG.WA | $82 20.84 USD |
0
|
$2B 508.65M USD | $380 96.59 USD | $81 20.59 USD | $82 20.84 USD | $2B 508.65M USD | 4.93 | $16.61 4.22 USD | |
| PlayWay S.A. PLW.WA | $292 74.22 USD |
+0.69
|
$1.97B 501.67M USD | $687 174.62 USD | $288 73.2 USD | $293.5 74.6 USD | $1.97B 501.67M USD | 11.72 | $24.91 6.33 USD | |
| Voxel S.A. VOX.WA | $172 43.72 USD |
+3.99
|
$1.81B 459.15M USD | $4.86K 1.24K USD | $167.2 42.5 USD | $172 43.72 USD | $1.81B 459.15M USD | 17.80 | $9.66 2.46 USD | |
| AB S.A. ABE.WA | $97.9 24.88 USD |
-0.61
|
$1.55B 392.85M USD | $1.57K 398.8 USD | $97.9 24.88 USD | $99.4 25.26 USD | $1.55B 392.85M USD | 8.95 | $10.93 2.78 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13.7 3.48 USD |
0
|
$1.53B 389.51M USD | $2 0.51 USD | $13.7 3.48 USD | $13.7 3.48 USD | $1.53B 389.51M USD | 36.05 | $0.38 0.1 USD | |
| Mennica Polska S.A. MNC.WA | $29.7 7.55 USD |
0
|
$1.51B 384.99M USD | $3.8K 966.88 USD | $29 7.37 USD | $29.9 7.6 USD | $1.51B 384.99M USD | 15.30 | $1.94 0.49 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $28.1 7.14 USD |
-1.75
|
$1.47B 374.69M USD | $7.46K 1.9K USD | $27.9 7.09 USD | $28.6 7.27 USD | $1.47B 374.69M USD | 96.89 | $0.29 0.07 USD | |
| Stalprodukt S.A. STP.WA | $251 63.8 USD |
-0.79
|
$1.38B 349.93M USD | $45 11.44 USD | $251 63.8 USD | $254 64.56 USD | $1.38B 349.93M USD | 23.85 | $10.52 2.67 USD | |
| PCC Rokita SA PCR.WA | $68.6 17.44 USD |
0
|
$1.36B 346.17M USD | $787 200.04 USD | $68.2 17.33 USD | $68.6 17.44 USD | $1.36B 346.17M USD | 10.50 | $6.53 1.66 USD | |
| Tarczynski S.A. TAR.WA | $120 30.5 USD |
-1.23
|
$1.36B 346.09M USD | $275 69.9 USD | $120 30.5 USD | $122 31.01 USD | $1.36B 346.09M USD | 6.99 | $17.16 4.36 USD | |
| Astarta Holding PLC AST.WA | $53.4 13.57 USD |
+3.29
|
$1.31B 332.14M USD | $6.88K 1.75K USD | $51.9 13.19 USD | $53.5 13.6 USD | $1.31B 332.14M USD | 3.81 | $14.01 3.56 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Unimot S.A. UNT.WA | $141.2 35.89 USD |
-0.28
|
$1.16B 294.22M USD | $635 161.4 USD | $140 35.58 USD | $141.6 35.99 USD | $1.16B 294.22M USD | 10.29 | $13.72 3.49 USD | |
| Tire Company Debica S.A. DBC.WA | $82.8 21.05 USD |
+0.24
|
$1.15B 291.54M USD | $769 195.46 USD | $82.4 20.94 USD | $83 21.1 USD | $1.15B 291.54M USD | 6.12 | $13.51 3.43 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $9.18 2.33 USD |
+0.22
|
$1.14B 289.74M USD | $2.65K 672.55 USD | $9 2.29 USD | $9.18 2.33 USD | $1.14B 289.74M USD | 0 | -$0.57 -0.1 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| IMC S.A. IMC.WA | $29.8 7.57 USD |
+3.11
|
$1.08B 275.41M USD | $735 186.82 USD | $28.5 7.24 USD | $29.8 7.57 USD | $1.08B 275.41M USD | 4.83 | $6.16 1.57 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.54 0.65 USD |
+5.83
|
$1.07B 272.29M USD | $2.28K 579.01 USD | $2.5 0.64 USD | $2.54 0.65 USD | $1.07B 272.29M USD | 11.54 | $0.22 0.06 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $82.6 20.99 USD |
+0.49
|
$1.05B 267.49M USD | $220 55.92 USD | $81.2 20.64 USD | $82.8 21.05 USD | $1.05B 267.49M USD | 14.88 | $5.55 1.41 USD | |
| Mo-BRUK S.A. MBR.WA | $299 76 USD |
+0.17
|
$1.05B 266.97M USD | $6.59K 1.67K USD | $298 75.74 USD | $301.5 76.63 USD | $1.05B 266.97M USD | 15.13 | $19.76 5.02 USD | |
| Oponeo.pl S.A. OPN.WA | $93 23.64 USD |
-1.06
|
$1.04B 265.59M USD | $2.38K 604.94 USD | $92.4 23.49 USD | $94 23.89 USD | $1.04B 265.59M USD | 14.57 | $6.38 1.62 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $52.2 13.27 USD |
+1.16
|
$1.01B 256.57M USD | $218 55.41 USD | $50.8 12.91 USD | $52.2 13.27 USD | $1.01B 256.57M USD | 0 | -$16.23 -4.1 USD | |
| Enter Air S.A. ENT.WA | $56.7 14.41 USD |
-0.18
|
$996.48M 253.28M USD | $4.77K 1.21K USD | $55.4 14.08 USD | $56.9 14.46 USD | $996.48M 253.28M USD | 6.34 | $8.94 2.27 USD | |
| Comp S.A. CMP.WA | $235 59.73 USD |
-1.26
|
$963.75M 244.96M USD | $795 202.07 USD | $233 59.22 USD | $237 60.24 USD | $963.75M 244.96M USD | 24.73 | $9.5 2.41 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $59.7 15.17 USD |
-1.49
|
$889.53M 226.1M USD | $1.17K 298.15 USD | $59.7 15.17 USD | $60.6 15.4 USD | $889.53M 226.1M USD | 4.63 | $12.89 3.28 USD | |
| Wawel S.A. WWL.WA | $644 163.69 USD |
-0.62
|
$867.9M 220.6M USD | $3 0.76 USD | $644 163.69 USD | $654 166.23 USD | $867.9M 220.6M USD | 11.51 | $55.92 14.21 USD | |
| Torpol S.A. TOR.WA | $36.9 9.38 USD |
-0.4
|
$854.46M 217.18M USD | $8.35K 2.12K USD | $36.9 9.38 USD | $37.25 9.47 USD | $854.46M 217.18M USD | 12.59 | $2.93 0.74 USD | |
| FERRO S.A. FRO.WA | $37 9.4 USD |
-1.07
|
$785.98M 199.78M USD | $4.69K 1.19K USD | $37 9.4 USD | $37.6 9.56 USD | $785.98M 199.78M USD | 10.42 | $3.55 0.9 USD | |
| Decora S.A. DCR.WA | $74.2 18.86 USD |
-2.37
|
$782.59M 198.92M USD | $531 134.97 USD | $74.2 18.86 USD | $76.6 19.47 USD | $782.59M 198.92M USD | 9.94 | $7.46 1.9 USD | |
| Selena FM S.A. SEL.WA | $35.7 9.07 USD |
+0.85
|
$781.25M 198.57M USD | $434 110.31 USD | $35.2 8.95 USD | $35.7 9.07 USD | $781.25M 198.57M USD | 8.94 | $3.99 1.01 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $31.2 7.93 USD |
+0.65
|
$746.64M 189.78M USD | $377 95.82 USD | $30.5 7.75 USD | $31.2 7.93 USD | $746.64M 189.78M USD | 14.85 | $2.1 0.53 USD | |
| Gobarto S.A. GOB.WA | $24 6.1 USD |
-1.64
|
$686.35M 174.45M USD | $199 50.58 USD | $23.7 6.02 USD | $24.4 6.2 USD | $686.35M 174.45M USD | 80.00 | $0.3 0.08 USD | |
| BEST S.A. BST.WA | $24 6.1 USD |
-4
|
$683.53M 173.74M USD | $3.57K 906.39 USD | $23.8 6.05 USD | $24.4 6.2 USD | $683.53M 173.74M USD | 6.25 | $3.84 0.98 USD | |
| Atlantis SE ATS.WA | $2.22 0.56 USD |
0
|
$683.44M 173.71M USD | $2.06K 522.33 USD | $2.12 0.54 USD | $2.22 0.56 USD | $683.44M 173.71M USD | 2.52 | $0.88 0.22 USD | |
| Orzel Bialy S.A. OBL.WA | $37.4 9.51 USD |
-4.59
|
$622.73M 158.28M USD | $16 4.07 USD | $37.4 9.51 USD | $39.2 9.96 USD | $622.73M 158.28M USD | 5.98 | $6.25 1.59 USD | |
| Apator S.A. APT.WA | $20.6 5.24 USD |
-0.48
|
$602.71M 153.19M USD | $5.92K 1.5K USD | $20.2 5.13 USD | $20.6 5.24 USD | $602.71M 153.19M USD | 8.17 | $2.52 0.64 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $22.8 5.8 USD |
+0.44
|
$569.41M 144.73M USD | $7.76K 1.97K USD | $22.6 5.74 USD | $22.8 5.8 USD | $569.41M 144.73M USD | 12.00 | $1.9 0.48 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.7 5.01 USD |
0
|
$557.12M 141.61M USD | $32 8.13 USD | $19.7 5.01 USD | $19.7 5.01 USD | $557.12M 141.61M USD | 37.88 | $0.52 0.13 USD | |
| Dekpol S.A. DEK.WA | $66 16.78 USD |
+3.13
|
$555.38M 141.16M USD | $4.22K 1.07K USD | $63.2 16.06 USD | $66.4 16.88 USD | $555.38M 141.16M USD | 5.40 | $12.22 3.11 USD | |
| Dadelo S.A. DAD.WA | $46.8 11.9 USD |
-0.64
|
$549.8M 139.75M USD | $5.52K 1.4K USD | $46.5 11.82 USD | $47.1 11.97 USD | $549.8M 139.75M USD | 42.16 | $1.11 0.28 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $81.5 20.72 USD |
-9.44
|
$546.64M 138.94M USD | $1.55K 394.99 USD | $81.5 20.72 USD | $90 22.88 USD | $546.64M 138.94M USD | 0 | -$0.87 -0.2 USD | |
| Ambra S.A. AMB.WA | $21.65 5.5 USD |
+0.7
|
$545.72M 138.71M USD | $2.33K 593.24 USD | $21.4 5.44 USD | $21.65 5.5 USD | $545.72M 138.71M USD | 11.10 | $1.95 0.5 USD | |
| Rawlplug S.A. RWL.WA | $16.45 4.18 USD |
+2.81
|
$520.51M 132.3M USD | $64 16.27 USD | $16.45 4.18 USD | $16.45 4.18 USD | $520.51M 132.3M USD | 10.96 | $1.5 0.38 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10 2.54 USD |
+0.2
|
$513.2M 130.44M USD | $2.23K 566.05 USD | $9.9 2.52 USD | $10 2.54 USD | $513.2M 130.44M USD | 17.85 | $0.56 0.14 USD | |
| 11 bit studios S.A. 11B.WA | $189 48.04 USD |
+0.53
|
$496.22M 126.13M USD | $13.11K 3.33K USD | $187.5 47.66 USD | $191 48.55 USD | $496.22M 126.13M USD | 219.76 | $0.86 0.22 USD | |
| Amica S.A. AMC.WA | $61 15.5 USD |
+0.99
|
$474.16M 120.52M USD | $3.52K 893.42 USD | $60.1 15.28 USD | $61 15.5 USD | $474.16M 120.52M USD | 277.27 | $0.22 0.06 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $0 0 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Mangata Holding S.A. MGT.WA | $67 17.03 USD |
-0.89
|
$461.91M 117.41M USD | $163 41.43 USD | $67 17.03 USD | $69 17.54 USD | $461.91M 117.41M USD | 19.64 | $3.41 0.87 USD | |
| CFI Holding S.A. CFI.WA | $0.1499 0.04 USD |
-1.32
|
$458.74M 116.6M USD | $29.62K 7.53K USD | $0.1499 0.04 USD | $0.1499 0.04 USD | $458.74M 116.6M USD | 14.90 | $0.01 0.002 USD | |
| VIGO Photonics S.A. VGO.WA | $508 129.12 USD |
+0.4
|
$446.15M 113.4M USD | $227 57.7 USD | $504 128.1 USD | $516 131.15 USD | $446.15M 113.4M USD | 0 | -$5.77 -1.4 USD | |
| Mercator Medical S.A. MRC.WA | $47.85 12.16 USD |
-0.42
|
$443.51M 112.73M USD | $3.71K 942.48 USD | $47.35 12.04 USD | $48.05 12.21 USD | $443.51M 112.73M USD | 0 | -$1.04 -0.2 USD | |
| Pekabex S.A. PBX.WA | $17.3 4.4 USD |
-0.85
|
$441.81M 112.3M USD | $1.99K 504.54 USD | $17.25 4.38 USD | $17.5 4.45 USD | $441.81M 112.3M USD | 13.51 | $1.28 0.33 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| Erbud S.A. ERB.WA | $34.9 8.87 USD |
-0.14
|
$416.35M 105.83M USD | $2.43K 618.66 USD | $33.95 8.63 USD | $35.2 8.95 USD | $416.35M 105.83M USD | 0 | -$3.75 -0.9 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $16.15 4.1 USD |
0
|
$410.63M 104.37M USD | $667 169.53 USD | $15.8 4.02 USD | $16.15 4.1 USD | $410.63M 104.37M USD | 48.93 | $0.33 0.08 USD | |
| Atrem S.A. ATR.WA | $44 11.18 USD |
+2.35
|
$406.12M 103.23M USD | $19.73K 5.01K USD | $43.2 10.98 USD | $45 11.44 USD | $406.12M 103.23M USD | 21.78 | $2.02 0.51 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}