Ergebnisseite 2 für Land: Polen Börse: Warsaw Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (404)
- {{country.name}}
- Alle Länder
- Polen (404)
Warsaw (404)
- {{item.name}}
- Alle Börsen
- Warsaw (404)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (6)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Alu (2)
- Kupfer (2)
- Kokskohle (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (3)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (1)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Internet-Einzelhandel (4)
- Fachhandel (3)
- Glücksspiel (1)
- Freizeit (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-diversifiziert (2)
- Banken-Regional (11)
- Börsen (7)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Kreditdienstleistungen (10)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (12)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (9)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (9)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Geregelte Gas (1)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (3)
- Verlag (3)
- Übertragungen (1)
- Unterhaltung (2)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (18)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (3)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (2)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (5)
- Fluglinien (1)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (10)
- Software-Anwendung (12)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (1)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (5)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PZ Cormay S.A. CRM.WA | $0.51 0.13 USD |
0
|
$43.28M 11M USD | $37.05K 9.42K USD | $0.5 0.13 USD | $0.51 0.13 USD | $43.28M 11M USD | 0 | -$0.07 -0.01 USD | |
| Intersport Polska S.A. IPO.WA | $0.3499 0.09 USD |
+1.76
|
$42.09M 10.7M USD | $17.58K 4.47K USD | $0.33 0.08 USD | $0.3499 0.09 USD | $42.09M 10.7M USD | 0 | -$0.56 -0.1 USD | |
| Protektor S.A. PRT.WA | $2.05 0.52 USD |
+2.5
|
$38.99M 9.91M USD | $237.85K 60.45K USD | $1.99 0.5 USD | $2.12 0.54 USD | $38.99M 9.91M USD | 0 | -$0.66 -0.1 USD | |
| Pure Biologics S.A. PUR.WA | $10.21 2.6 USD |
+1.49
|
$38.39M 9.76M USD | $8.59K 2.18K USD | $10.02 2.55 USD | $10.3 2.62 USD | $38.39M 9.76M USD | 0 | -$13.91 -3.5 USD | |
| Energoinstal S.A. ENI.WA | $1.93 0.49 USD |
-0.77
|
$34.74M 8.83M USD | $3.21K 816.16 USD | $1.93 0.49 USD | $1.94 0.49 USD | $34.74M 8.83M USD | 0 | -$0.57 -0.1 USD | |
| Herkules S.A. HRS.WA | $0.8699 0.22 USD |
+0.23
|
$29.75M 7.56M USD | $6K 1.53K USD | $0.8699 0.22 USD | $0.8699 0.22 USD | $29.75M 7.56M USD | 0 | -$0.28 -0.07 USD | |
| Sanwil Holding Spólka Akcyjna SNW.WA | $1.46 0.37 USD |
0
|
$23.37M 5.94M USD | $3.7K 940.45 USD | $1.44 0.37 USD | $1.46 0.37 USD | $23.37M 5.94M USD | 5.61 | $0.26 0.07 USD | |
| Airway Medix S.A. AWM.WA | $0.28 0.07 USD |
+3.15
|
$20.53M 5.22M USD | $149.52K 38K USD | $0.27 0.07 USD | $0.28 0.07 USD | $20.53M 5.22M USD | 0 | -$0.11 -0.02 USD | |
| Interbud-Lublin S.A. ITB.WA | $1.99 0.51 USD |
0
|
$20.45M 5.2M USD | $114 28.98 USD | $1.99 0.51 USD | $1.99 0.51 USD | $20.45M 5.2M USD | 0 | -$0.35 -0.08 USD | |
| Zaklady Urzadzen Kotlowych "Staporków" S.A. ZUK.WA | $3.1 0.79 USD |
0
|
$20.16M 5.12M USD | $293 74.47 USD | $3.1 0.79 USD | $3.1 0.79 USD | $20.16M 5.12M USD | 0 | -$0.39 -0.09 USD | |
| Vivid Games S.A. VVD.WA | $0.6199 0.16 USD |
+1.97
|
$20.08M 5.1M USD | $5.57K 1.42K USD | $0.6099 0.15 USD | $0.6199 0.16 USD | $20.08M 5.1M USD | 0 | -$0.1 -0.02 USD | |
| Sfinks Polska S.A. SFS.WA | $0.4699 0.12 USD |
+8.05
|
$17.83M 4.53M USD | $232.27K 59.04K USD | $0.4 0.1 USD | $0.4799 0.12 USD | $17.83M 4.53M USD | 5.22 | $0.09 0.02 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $3.1 0.79 USD |
-4.02
|
$17.36M 4.41M USD | $557.57K 141.72K USD | $2.87 0.73 USD | $3.21 0.82 USD | $17.36M 4.41M USD | 0 | -$1.31 -0.3 USD | |
| Adiuvo Investments S.A. ADV.WA | $1.14 0.29 USD |
+6.07
|
$14.95M 3.8M USD | $271.25K 68.94K USD | $1.04 0.26 USD | $1.19 0.3 USD | $14.95M 3.8M USD | 0 | -$0.69 -0.1 USD | |
| Krakchemia S.A. KCH.WA | $1.07 0.27 USD |
+0.94
|
$9.63M 2.45M USD | $31.54K 8.02K USD | $1.05 0.27 USD | $1.12 0.28 USD | $9.63M 2.45M USD | 0 | -$7.68 -1.9 USD | |
| Elkop Estonia SE EKP.WA | $0.55 0.14 USD |
0
|
$5.05M 1.28M USD | $76.02K 19.32K USD | $0.52 0.13 USD | $0.55 0.14 USD | $5.05M 1.28M USD | 0.10 | $5 1.27 USD | |
| Tower Investments S.A. TOW.WA | $2.46 0.63 USD |
0
|
$3.94M 1M USD | $8.76K 2.23K USD | $2.37 0.6 USD | $2.52 0.64 USD | $3.94M 1M USD | 0 | -$28.71 -7.2 USD | |
| Redan S.A. RDN.WA | $0.05 0.01 USD |
-7.45
|
$1.86M 473.79K USD | $12K 3.05K USD | $0.05 0.01 USD | $0.05 0.01 USD | $1.86M 473.79K USD | 0 | -$0.5 -0.1 USD | |
| Banco Santander, S.A. SAN.WA | $25.5 6.48 USD |
-1.3
|
$381.99B 97.09B USD | $445 113.11 USD | $25.5 6.48 USD | $26 6.61 USD | $381.99B 97.09B USD | 7.75 | $3.29 0.84 USD | |
| UniCredit S.p.A. UCG.WA | $216.6 55.05 USD |
+1.69
|
$337.39B 85.76B USD | $112 28.47 USD | $216.6 55.05 USD | $217.15 55.19 USD | $337.39B 85.76B USD | 8.73 | $24.79 6.3 USD | |
| CEZ, a. s. CEZ.WA | $195.8 49.77 USD |
+0.1
|
$105.22B 26.74B USD | $12 3.05 USD | $195.8 49.77 USD | $195.8 49.77 USD | $105.22B 26.74B USD | 20.54 | $9.53 2.42 USD | |
| ING Bank Slaski S.A. ING.WA | $322 81.84 USD |
+0.31
|
$41.89B 10.65B USD | $1.86K 473.53 USD | $320 81.34 USD | $325 82.61 USD | $41.89B 10.65B USD | 9.67 | $33.29 8.46 USD | |
| LPP SA LPP.WA | $15,845 4027.4 USD |
+2.52
|
$29.41B 7.47B USD | $558 141.83 USD | $15,460 3929.54 USD | $15,870 4033.75 USD | $29.41B 7.47B USD | 16.50 | $959.76 243.95 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | $30.12 7.66 USD |
+0.2
|
$24.16B 6.14B USD | $171 43.46 USD | $30.12 7.66 USD | $30.44 7.74 USD | $24.16B 6.14B USD | 4.40 | $6.83 1.74 USD | |
| Krka, d. d. KRK.WA | $732 186.06 USD |
0
|
$22.66B 5.76B USD | $13 3.3 USD | $732 186.06 USD | $732 186.06 USD | $22.66B 5.76B USD | 14.61 | $50.07 12.73 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $104.5 26.56 USD |
+1.45
|
$15.45B 3.93B USD | $6.73K 1.71K USD | $100 25.42 USD | $105 26.69 USD | $15.45B 3.93B USD | 6.55 | $15.94 4.05 USD | |
| CPI Europe AG IIA.WA | $68 17.28 USD |
0
|
$9.67B 2.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.67B 2.46B USD | 0 | $0 0 USD | |
| Benefit Systems S.A. BFT.WA | $3,055 776.5 USD |
+3.21
|
$9.04B 2.3B USD | $3.22K 819.46 USD | $2,950 749.82 USD | $3,090 785.4 USD | $9.04B 2.3B USD | 18.97 | $161.02 40.93 USD | |
| Grupa Kety S.A. KTY.WA | $803.5 204.23 USD |
+0.94
|
$7.82B 1.99B USD | $2.88K 732.53 USD | $793.5 201.69 USD | $805 204.61 USD | $7.82B 1.99B USD | 14.56 | $55.16 14.02 USD | |
| Inter Cars S.A. CAR.WA | $540 137.25 USD |
+1.31
|
$7.65B 1.94B USD | $606 154.03 USD | $534 135.73 USD | $540 137.25 USD | $7.65B 1.94B USD | 11.39 | $47.38 12.04 USD | |
| Dom Development S.A. DOM.WA | $213.5 54.27 USD |
-0.7
|
$5.51B 1.4B USD | $410 104.21 USD | $211 53.63 USD | $215 54.65 USD | $5.51B 1.4B USD | 9.67 | $22.06 5.61 USD | |
| Polenergia S.A. PEP.WA | $64.8 16.47 USD |
+0.62
|
$5B 1.27B USD | $379 96.33 USD | $64.8 16.47 USD | $65.2 16.57 USD | $5B 1.27B USD | 14.30 | $4.53 1.15 USD | |
| CPI FIM SA OPG.WA | $3.68 0.94 USD |
0
|
$4.84B 1.23B USD | $495 125.82 USD | $3.68 0.94 USD | $3.68 0.94 USD | $4.84B 1.23B USD | 21.64 | $0.17 0.04 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| NEUCA S.A. NEU.WA | $676 171.82 USD |
+0.75
|
$3.08B 781.69M USD | $364 92.52 USD | $672 170.81 USD | $685 174.11 USD | $3.08B 781.69M USD | 19.01 | $35.56 9.04 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $57.8 14.69 USD |
-0.52
|
$3B 762.39M USD | $579 147.17 USD | $57.7 14.67 USD | $58.3 14.82 USD | $3B 762.39M USD | 16.05 | $3.6 0.92 USD | |
| Newag S.A. NWG.WA | $66.1 16.8 USD |
+0.15
|
$2.97B 756.04M USD | $1.98K 502 USD | $65.6 16.67 USD | $66.8 16.98 USD | $2.97B 756.04M USD | 20.40 | $3.24 0.82 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Comarch S.A. CMR.WA | $331 84.13 USD |
0
|
$2.69B 684.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69B 684.27M USD | 0 | $0 0 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $88.9 22.6 USD |
+3.13
|
$2.63B 669.27M USD | $587 149.2 USD | $86.7 22.04 USD | $89 22.62 USD | $2.63B 669.27M USD | 16.52 | $5.38 1.37 USD | |
| Asseco Business Solutions S.A. ABS.WA | $77.8 19.77 USD |
+1.83
|
$2.55B 648.97M USD | $556 141.32 USD | $76.8 19.52 USD | $78 19.83 USD | $2.55B 648.97M USD | 24.93 | $3.12 0.79 USD | |
| Archicom S.A. ARH.WA | $41 10.42 USD |
-2.15
|
$2.4B 609.6M USD | $17 4.32 USD | $41 10.42 USD | $42.5 10.8 USD | $2.4B 609.6M USD | 7.46 | $5.49 1.4 USD | |
| Vercom S.A. VRC.WA | $106 26.94 USD |
-1.85
|
$2.35B 596.74M USD | $789 200.54 USD | $106 26.94 USD | $107 27.2 USD | $2.35B 596.74M USD | 27.89 | $3.8 0.97 USD | |
| Globe Trade Centre S.A. GTC.WA | $3.85 0.98 USD |
-0.77
|
$2.21B 561.95M USD | $820 208.42 USD | $3.85 0.98 USD | $3.87 0.98 USD | $2.21B 561.95M USD | 8.95 | $0.43 0.11 USD | |
| Sopharma AD SPH.WA | $13 3.3 USD |
0
|
$2.16B 549.68M USD | $14 3.56 USD | $13 3.3 USD | $13 3.3 USD | $2.16B 549.68M USD | 13.00 | $1 0.25 USD | |
| MLP Group S.A. MLG.WA | $83.2 21.15 USD |
-2.12
|
$2B 507.43M USD | $39 9.91 USD | $80.8 20.54 USD | $84 21.35 USD | $2B 507.43M USD | 10.69 | $7.78 1.98 USD | |
| PlayWay S.A. PLW.WA | $278 70.66 USD |
-0.89
|
$1.83B 466.36M USD | $455 115.65 USD | $277 70.41 USD | $282 71.68 USD | $1.83B 466.36M USD | 12.23 | $22.72 5.77 USD | |
| Sygnity S.A. SGN.WA | $80 20.33 USD |
+0.5
|
$1.83B 464.67M USD | $1.19K 301.71 USD | $79.2 20.13 USD | $80 20.33 USD | $1.83B 464.67M USD | 72.07 | $1.11 0.28 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13 3.3 USD |
0
|
$1.56B 396.26M USD | $0 0 USD | $13 3.3 USD | $13 3.3 USD | $1.56B 396.26M USD | 33.33 | $0.39 0.1 USD | |
| Tarczynski S.A. TAR.WA | $134 34.06 USD |
-1.83
|
$1.52B 386.47M USD | $73 18.55 USD | $132.5 33.68 USD | $135 34.31 USD | $1.52B 386.47M USD | 7.80 | $17.16 4.36 USD | |
| AB S.A. ABE.WA | $95.7 24.32 USD |
-0.31
|
$1.51B 384.99M USD | $31 7.88 USD | $95.7 24.32 USD | $96.4 24.5 USD | $1.51B 384.99M USD | 9.26 | $10.33 2.63 USD | |
| Voxel S.A. VOX.WA | $139.2 35.38 USD |
+0.58
|
$1.46B 371.59M USD | $559 142.08 USD | $138 35.08 USD | $139.2 35.38 USD | $1.46B 371.59M USD | 16.41 | $8.48 2.16 USD | |
| PCC Rokita SA PCR.WA | $71.8 18.25 USD |
0
|
$1.43B 362.32M USD | $158 40.16 USD | $71.4 18.15 USD | $72.2 18.35 USD | $1.43B 362.32M USD | 11.77 | $6.1 1.55 USD | |
| Stalprodukt S.A. STP.WA | $262 66.59 USD |
+1.55
|
$1.41B 359.58M USD | $169 42.96 USD | $259 65.83 USD | $262 66.59 USD | $1.41B 359.58M USD | 48.33 | $5.42 1.38 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $25.3 6.43 USD |
+2.43
|
$1.33B 337.36M USD | $2.42K 615.87 USD | $24.6 6.25 USD | $25.3 6.43 USD | $1.33B 337.36M USD | 50.60 | $0.5 0.13 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Mennica Polska S.A. MNC.WA | $25 6.35 USD |
-0.79
|
$1.28B 324.55M USD | $463 117.68 USD | $24.3 6.18 USD | $25.3 6.43 USD | $1.28B 324.55M USD | 11.90 | $2.1 0.53 USD | |
| Unimot S.A. UNT.WA | $153.6 39.04 USD |
-3.15
|
$1.26B 320.05M USD | $1.73K 439.21 USD | $150.2 38.18 USD | $155 39.4 USD | $1.26B 320.05M USD | 73.84 | $2.08 0.53 USD | |
| Tire Company Debica S.A. DBC.WA | $83.1 21.12 USD |
-0.48
|
$1.15B 291.54M USD | $294 74.73 USD | $83 21.1 USD | $83.5 21.22 USD | $1.15B 291.54M USD | 5.87 | $14.15 3.6 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 282.01M USD | 0 | $0 0 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $8.84 2.25 USD |
+0.91
|
$1.1B 279.01M USD | $1.67K 425.49 USD | $8.76 2.23 USD | $9.04 2.3 USD | $1.1B 279.01M USD | 0 | -$8.02 -2.03 USD | |
| Oponeo.pl S.A. OPN.WA | $97.6 24.81 USD |
-1.21
|
$1.1B 278.73M USD | $2.37K 601.89 USD | $97.6 24.81 USD | $101 25.67 USD | $1.1B 278.73M USD | 13.84 | $7.05 1.79 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.56 0.65 USD |
0
|
$1.09B 276.87M USD | $2.02K 513.43 USD | $2.34 0.59 USD | $2.58 0.66 USD | $1.09B 276.87M USD | 85.33 | $0.03 0.007 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $85.8 21.81 USD |
+0.94
|
$1.08B 275.17M USD | $3 0.76 USD | $85.8 21.81 USD | $85.8 21.81 USD | $1.08B 275.17M USD | 16.59 | $5.17 1.31 USD | |
| Mo-BRUK S.A. MBR.WA | $302.5 76.89 USD |
+0.17
|
$1.06B 270.1M USD | $937 238.16 USD | $299 76 USD | $304 77.27 USD | $1.06B 270.1M USD | 14.66 | $20.63 5.24 USD | |
| Enter Air S.A. ENT.WA | $60.5 15.38 USD |
+1.68
|
$1.06B 269.78M USD | $665 169.03 USD | $60 15.25 USD | $60.8 15.45 USD | $1.06B 269.78M USD | 4.66 | $12.97 3.3 USD | |
| Bank Ochrony Srodowiska S.A. BOS.WA | $10.92 2.78 USD |
-0.55
|
$1.01B 257.88M USD | $1.84K 468.7 USD | $10.84 2.76 USD | $10.98 2.79 USD | $1.01B 257.88M USD | 12.69 | $0.86 0.22 USD | |
| IMC S.A. IMC.WA | $28.1 7.14 USD |
+0.72
|
$997.56M 253.56M USD | $620 157.59 USD | $28.1 7.14 USD | $29 7.37 USD | $997.56M 253.56M USD | 9.18 | $3.06 0.78 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $52 13.22 USD |
-0.39
|
$993.98M 252.64M USD | $256 65.07 USD | $50.6 12.86 USD | $52 13.22 USD | $993.98M 252.64M USD | 0 | -$23.37 -5.9 USD | |
| Comp S.A. CMP.WA | $214 54.39 USD |
+2.88
|
$935.03M 237.66M USD | $586 148.95 USD | $210 53.38 USD | $215 54.65 USD | $935.03M 237.66M USD | 24.48 | $8.74 2.22 USD | |
| ZE PAK SA ZEP.WA | $17.98 4.57 USD |
-0.11
|
$913.81M 232.27M USD | $15.56K 3.95K USD | $17.86 4.54 USD | $18.22 4.63 USD | $913.81M 232.27M USD | 2.03 | $8.84 2.25 USD | |
| Wawel S.A. WWL.WA | $624 158.61 USD |
-0.95
|
$806.11M 204.89M USD | $10 2.54 USD | $624 158.61 USD | $626 159.11 USD | $806.11M 204.89M USD | 10.93 | $57.08 14.51 USD | |
| Selena FM S.A. SEL.WA | $35.5 9.02 USD |
+4.41
|
$768.19M 195.25M USD | $2.75K 700 USD | $34.1 8.67 USD | $36 9.15 USD | $768.19M 195.25M USD | 14.03 | $2.53 0.64 USD | |
| Decora S.A. DCR.WA | $72 18.3 USD |
+0.56
|
$759.39M 193.02M USD | $268 68.12 USD | $71 18.05 USD | $72 18.3 USD | $759.39M 193.02M USD | 9.14 | $7.87 2 USD | |
| BEST S.A. BST.WA | $32 8.13 USD |
0
|
$728.45M 185.15M USD | $583 148.18 USD | $32 8.13 USD | $32 8.13 USD | $728.45M 185.15M USD | 11.59 | $2.76 0.7 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $47.25 12.01 USD |
+0.32
|
$704.03M 178.95M USD | $1.69K 429.05 USD | $47.1 11.97 USD | $47.7 12.12 USD | $704.03M 178.95M USD | 3.64 | $12.97 3.3 USD | |
| FERRO S.A. FRO.WA | $32.5 8.26 USD |
-0.31
|
$690.39M 175.48M USD | $530 134.71 USD | $32.5 8.26 USD | $32.8 8.34 USD | $690.39M 175.48M USD | 9.02 | $3.6 0.92 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $27.7 7.04 USD |
+5.32
|
$662.88M 168.49M USD | $2.92K 741.68 USD | $25.9 6.58 USD | $27.8 7.07 USD | $662.88M 168.49M USD | 21.98 | $1.26 0.32 USD | |
| Gobarto S.A. GOB.WA | $23.2 5.9 USD |
-0.43
|
$644.96M 163.93M USD | $95 24.15 USD | $23.2 5.9 USD | $23.2 5.9 USD | $644.96M 163.93M USD | 26.66 | $0.87 0.22 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $78 19.83 USD |
0
|
$604.77M 153.72M USD | $66 16.78 USD | $77.5 19.7 USD | $86 21.86 USD | $604.77M 153.72M USD | 0 | -$0.88 -0.2 USD | |
| Apator S.A. APT.WA | $17.38 4.42 USD |
+0.23
|
$567.41M 144.22M USD | $3.03K 769.9 USD | $17.28 4.39 USD | $17.42 4.43 USD | $567.41M 144.22M USD | 7.06 | $2.46 0.63 USD | |
| Orzel Bialy S.A. OBL.WA | $33.8 8.59 USD |
+1.2
|
$562.79M 143.05M USD | $34 8.64 USD | $33.8 8.59 USD | $33.8 8.59 USD | $562.79M 143.05M USD | 5.89 | $5.73 1.46 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $10.8 2.75 USD |
+0.47
|
$553.15M 140.6M USD | $36 9.15 USD | $10.8 2.75 USD | $10.8 2.75 USD | $553.15M 140.6M USD | 0 | -$4.51 -1.1 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.5 4.96 USD |
0
|
$551.47M 140.17M USD | $17 4.32 USD | $19.5 4.96 USD | $19.5 4.96 USD | $551.47M 140.17M USD | 23.78 | $0.82 0.21 USD | |
| Selvita S.A. SLV.WA | $30 7.63 USD |
-1.64
|
$550.67M 139.97M USD | $4.97K 1.26K USD | $30 7.63 USD | $30.6 7.78 USD | $550.67M 139.97M USD | 0 | -$0.3 -0.07 USD | |
| Quercus TFI S.A. QRS.WA | $10.5 2.67 USD |
+0.96
|
$546.91M 139.01M USD | $8.26K 2.1K USD | $10.45 2.66 USD | $10.5 2.67 USD | $546.91M 139.01M USD | 12.35 | $0.85 0.22 USD | |
| Ambra S.A. AMB.WA | $21.5 5.46 USD |
+0.23
|
$541.94M 137.75M USD | $1.18K 300.43 USD | $21.5 5.46 USD | $21.7 5.52 USD | $541.94M 137.75M USD | 9.51 | $2.26 0.57 USD | |
| Rawlplug S.A. RWL.WA | $17.1 4.35 USD |
+0.29
|
$531.12M 135M USD | $229 58.21 USD | $17.1 4.35 USD | $17.1 4.35 USD | $531.12M 135M USD | 13.35 | $1.28 0.33 USD | |
| Answear.com S.A. ANR.WA | $27.75 7.05 USD |
-0.72
|
$526.5M 133.82M USD | $2.48K 631.12 USD | $27.7 7.04 USD | $28 7.12 USD | $526.5M 133.82M USD | 0 | -$0.78 -0.1 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $19.85 5.05 USD |
-0.25
|
$495.74M 126M USD | $1.03K 262.05 USD | $19.6 4.98 USD | $19.95 5.07 USD | $495.74M 126M USD | 9.36 | $2.12 0.54 USD | |
| Amica S.A. AMC.WA | $63.5 16.14 USD |
+2.09
|
$487.14M 123.82M USD | $621 157.84 USD | $62.7 15.94 USD | $63.6 16.17 USD | $487.14M 123.82M USD | 0 | -$1.1 -0.2 USD | |
| Pekabex S.A. PBX.WA | $19.5 4.96 USD |
-0.76
|
$484.12M 123.05M USD | $899 228.5 USD | $19.2 4.88 USD | $19.65 4.99 USD | $484.12M 123.05M USD | 15.23 | $1.28 0.33 USD | |
| EMC Instytut Medyczny SA EMC.WA | $11 2.8 USD |
0
|
$469.52M 119.34M USD | $3 0.76 USD | $11 2.8 USD | $11 2.8 USD | $469.52M 119.34M USD | 37.93 | $0.29 0.07 USD | |
| Votum S.A. VOT.WA | $38.05 9.67 USD |
+0.8
|
$456.6M 116.06M USD | $2.63K 668.99 USD | $37.4 9.51 USD | $38.05 9.67 USD | $456.6M 116.06M USD | 4.41 | $8.62 2.19 USD | |
| Erbud S.A. ERB.WA | $37.6 9.56 USD |
+0.94
|
$448.56M 114.01M USD | $824 209.44 USD | $37.25 9.47 USD | $37.75 9.6 USD | $448.56M 114.01M USD | 0 | -$2.42 -0.6 USD | |
| Dekpol S.A. DEK.WA | $52.2 13.27 USD |
+1.16
|
$436.53M 110.95M USD | $517 131.41 USD | $51.8 13.17 USD | $52.8 13.42 USD | $436.53M 110.95M USD | 4.75 | $10.97 2.79 USD | |
| CFI Holding S.A. CFI.WA | $0.16 0.04 USD |
0
|
$429.14M 109.08M USD | $13.66K 3.47K USD | $0.16 0.04 USD | $0.16 0.04 USD | $429.14M 109.08M USD | 5.20 | $0.03 0.007 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
0
|
$420M 106.75M USD | $0 0 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 2.72 | $25.7 6.53 USD | |
| VIGO Photonics S.A. VGO.WA | $479 121.75 USD |
+1.48
|
$419.03M 106.51M USD | $509 129.37 USD | $474 120.48 USD | $479 121.75 USD | $419.03M 106.51M USD | 0 | -$19.26 -4.8 USD | |
| Mangata Holding S.A. MGT.WA | $62.2 15.81 USD |
-2.51
|
$415.3M 105.56M USD | $9 2.29 USD | $62.2 15.81 USD | $63.8 16.22 USD | $415.3M 105.56M USD | 12.79 | $4.86 1.24 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}