Ergebnisseite 2 für Land: Polen Börse: Warsaw Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Polen (404)
- {{country.name}}
- Alle Länder
- Polen (404)
Warsaw (404)
- {{item.name}}
- Alle Börsen
- Warsaw (404)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (4)
- Chemikalien (5)
- Spezialchemikalien (6)
- Holz Produktion (1)
- Papier und Papierprodukte (2)
- Alu (2)
- Kupfer (2)
- Kokskohle (2)
- Stahl (7)
- Auto und LKW Vertragshändler (1)
- Autoteile (9)
- Einrichtung, Ausstattung und Geräte (3)
- Wohnungsbau (2)
- Textilherstellung (1)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (1)
- Restaurants (3)
- Einzelhandel der Bekleidung (3)
- Internet-Einzelhandel (4)
- Fachhandel (2)
- Glücksspiel (1)
- Freizeit (1)
- Kurorte und Kasinos (1)
- Reisedienstleistungen (2)
- Vermögensverwaltung (16)
- Banken-diversifiziert (2)
- Banken-Regional (11)
- Börsen (7)
- Finanzdaten & Börsen (1)
- Sach-und Unfallversicherung (1)
- Versicherungsmakler (1)
- Versicherung-Diversifizierte (1)
- Kreditdienstleistungen (10)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (12)
- Immobilien-diversifiziert (4)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (2)
- Getränke-Alkoholfreie (1)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (7)
- Haushalts und persönliche Produkte (4)
- Verpackte Lebensmittel (9)
- Discountern (1)
- Speisenverteilung (2)
- Lebensmittelgeschäfte (2)
- Biotechnologie (9)
- Arzneimittelherstellern-Spezielle und Generische (2)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (1)
- Medizinische Geräte (5)
- Medizinische Geräte und Materialien (2)
- Medizinische Diagnostik und Forschung (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (4)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (5)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (5)
- Werbeagenturen (3)
- Verlag (3)
- Übertragungen (1)
- Unterhaltung (2)
- Internet-Inhalte und Information (1)
- Elektronische Spiele und Multimedia (18)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (3)
- Öl und Gasanlagen und Dienstleistungen (1)
- Kraftwerkskohle (3)
- Raumfahrt-und Verteidigungsindustrie (1)
- Spezielle Unternehmensdienstleistungen (5)
- Beratungsleistungen (3)
- Miet-und Leasingdienstleistungen (2)
- Schutz und Sicherungsdienstleistungen (1)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (2)
- Ingenieurwesen und Bau (24)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (10)
- Metallerzeugung (5)
- Werkzeuge und Zubehör (4)
- Elektrische Ausrüstung & Teile (5)
- Fluglinien (1)
- Spedition (1)
- Integrierte Fracht & Logistik (2)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (10)
- Software-Anwendung (12)
- Software-Infrastruktur (3)
- Kommunikationseinrichtung (1)
- Computerhardware (2)
- Verbraucherelektronik (1)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (6)
- Wissenschaftliche und technische Instrumente (5)
- Solar (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airway Medix S.A. AWM.WA | $0.2899 0.07 USD |
+6.38
|
$17.85M 4.54M USD | $1.61M 408.92K USD | $0.28 0.07 USD | $0.3099 0.08 USD | $17.85M 4.54M USD | 7.29 | $0.04 0.01 USD | |
| 3R Games S.A. 3RG.WA | $0.23 0.06 USD |
-4.56
|
$17.4M 4.42M USD | $267.05K 67.88K USD | $0.23 0.06 USD | $0.25 0.06 USD | $17.4M 4.42M USD | 0 | -$0.04 -0.01 USD | |
| PBG S.A. PBG.WA | $0.02 0.0049 USD |
0
|
$15.96M 4.06M USD | $530.74K 134.9K USD | $0.02 0.0049 USD | $0.02 0.0049 USD | $15.96M 4.06M USD | 0 | -$0.37 -0.09 USD | |
| Redan S.A. RDN.WA | $0.32 0.08 USD |
0
|
$11.36M 2.89M USD | $5 1.27 USD | $0.32 0.08 USD | $0.32 0.08 USD | $11.36M 2.89M USD | 1.22 | $0.26 0.07 USD | |
| Europejskie Centrum Odszkodowan S.A. EUC.WA | $1.14 0.29 USD |
0
|
$6.38M 1.62M USD | $647 164.45 USD | $1.11 0.28 USD | $1.15 0.29 USD | $6.38M 1.62M USD | 0 | -$18.39 -4.6 USD | |
| Atlantis SE ATS.WA | $0.11 0.03 USD |
0
|
$1.22M 310.25K USD | $298.08K 75.76K USD | $0.11 0.03 USD | $0.11 0.03 USD | $1.22M 310.25K USD | 0.90 | $0.12 0.03 USD | |
| FON SE FON.WA | $0.1499 0.04 USD |
0
|
$433.2K 110.11K USD | $1.72M 437K USD | $0.14 0.04 USD | $0.16 0.04 USD | $433.2K 110.11K USD | 0.23 | $0.65 0.17 USD | |
| Banco Santander, S.A. SAN.WA | $18.91 4.81 USD |
-0.44
|
$297.29B 75.56B USD | $681 173.09 USD | $18.91 4.81 USD | $19.33 4.91 USD | $297.29B 75.56B USD | 6.80 | $2.78 0.71 USD | |
| UniCredit S.p.A. UCG.WA | $146.3 37.19 USD |
-0.44
|
$244.64B 62.18B USD | $617 156.83 USD | $145.8 37.06 USD | $146.32 37.19 USD | $244.64B 62.18B USD | 6.78 | $21.55 5.48 USD | |
| CEZ, a. s. CEZ.WA | $148.4 37.72 USD |
+3.78
|
$79.66B 20.25B USD | $2.03K 516.99 USD | $143.9 36.58 USD | $148.4 37.72 USD | $79.66B 20.25B USD | 16.07 | $9.23 2.35 USD | |
| ING Bank Slaski S.A. ING.WA | $343 87.18 USD |
-0.87
|
$44.6B 11.34B USD | $41.66K 10.59K USD | $339.5 86.29 USD | $351.5 89.34 USD | $44.6B 11.34B USD | 10.04 | $34.13 8.67 USD | |
| LPP SA LPP.WA | $15,920 4046.46 USD |
+0.82
|
$29.53B 7.51B USD | $4.51K 1.15K USD | $15,820 4021.05 USD | $16,270 4135.42 USD | $29.53B 7.51B USD | 18.34 | $867.64 220.53 USD | |
| Krka, d. d. KRK.WA | $524 133.19 USD |
-1.5
|
$16.29B 4.14B USD | $74 18.81 USD | $522 132.68 USD | $536 136.24 USD | $16.29B 4.14B USD | 12.77 | $41.03 10.43 USD | |
| BNP Paribas Bank Polska S.A. BNP.WA | $105.5 26.82 USD |
+1.44
|
$15.59B 3.96B USD | $2.69K 683.98 USD | $103 26.18 USD | $106 26.94 USD | $15.59B 3.96B USD | 15.40 | $6.85 1.74 USD | |
| IMMOFINANZ AG IIA.WA | $97.4 24.76 USD |
0
|
$13.77B 3.5B USD | $0 0 USD | $97.4 24.76 USD | $97.4 24.76 USD | $13.77B 3.5B USD | 0 | -$5.58 -1.4 USD | |
| Benefit Systems S.A. BFT.WA | $2,760 701.52 USD |
-0.18
|
$8.1B 2.06B USD | $1.64K 415.58 USD | $2,735 695.17 USD | $2,845 723.13 USD | $8.1B 2.06B USD | 22.47 | $122.82 31.22 USD | |
| Inter Cars S.A. CAR.WA | $527 133.95 USD |
+0.38
|
$7.47B 1.9B USD | $12.92K 3.28K USD | $525 133.44 USD | $532 135.22 USD | $7.47B 1.9B USD | 9.52 | $55.34 14.07 USD | |
| Polenergia S.A. PEP.WA | $67.4 17.13 USD |
-0.88
|
$5.2B 1.32B USD | $2.71K 687.8 USD | $67.4 17.13 USD | $69 17.54 USD | $5.2B 1.32B USD | 17.50 | $3.85 0.98 USD | |
| Dom Development S.A. DOM.WA | $179 45.5 USD |
-0.67
|
$4.62B 1.17B USD | $7.72K 1.96K USD | $179 45.5 USD | $182 46.26 USD | $4.62B 1.17B USD | 10.02 | $17.86 4.54 USD | |
| Grupa Pracuj S.A. GPP.WA | $65.5 16.65 USD |
-2.24
|
$4.47B 1.14B USD | $3.04K 773.2 USD | $65.2 16.57 USD | $67.5 17.16 USD | $4.47B 1.14B USD | 24.53 | $2.67 0.68 USD | |
| NEUCA S.A. NEU.WA | $898 228.25 USD |
+1.01
|
$3.96B 1.01B USD | $318 80.83 USD | $890 226.22 USD | $900 228.76 USD | $3.96B 1.01B USD | 27.62 | $32.51 8.26 USD | |
| STS Holding S.A. STH.WA | $24.6 6.25 USD |
0
|
$3.86B 979.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86B 979.96M USD | 0 | $0 0 USD | |
| Wirtualna Polska Holding S.A. WPL.WA | $120.4 30.6 USD |
-3.68
|
$3.53B 896.76M USD | $1.7K 431.08 USD | $120.4 30.6 USD | $124 31.52 USD | $3.53B 896.76M USD | 21.65 | $5.56 1.41 USD | |
| CPI FIM SA OPG.WA | $2.22 0.56 USD |
0
|
$2.92B 741.74M USD | $100 25.42 USD | $2.22 0.56 USD | $2.22 0.56 USD | $2.92B 741.74M USD | 13.05 | $0.17 0.04 USD | |
| Ciech S.A. CIE.WA | $53 13.47 USD |
0
|
$2.79B 709.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.79B 709.93M USD | 0 | $0 0 USD | |
| Asseco South Eastern Europe S.A. ASE.WA | $50.2 12.76 USD |
-1.18
|
$2.61B 662.15M USD | $3.37K 857.08 USD | $50.2 12.76 USD | $51 12.96 USD | $2.61B 662.15M USD | 13.00 | $3.86 0.98 USD | |
| Vercom S.A. VRC.WA | $116 29.48 USD |
-0.43
|
$2.57B 652.46M USD | $1.26K 321.02 USD | $115 29.23 USD | $118 29.99 USD | $2.57B 652.46M USD | 36.59 | $3.17 0.81 USD | |
| Atal S.A. 1AT.WA | $60.3 15.33 USD |
+0.5
|
$2.33B 593.37M USD | $5.42K 1.38K USD | $60.1 15.28 USD | $60.9 15.48 USD | $2.33B 593.37M USD | 7.16 | $8.42 2.14 USD | |
| Comarch S.A. CMR.WA | $269 68.37 USD |
+4.26
|
$2.19B 556.1M USD | $1.82K 462.34 USD | $261 66.34 USD | $270 68.63 USD | $2.19B 556.1M USD | 18.65 | $14.42 3.67 USD | |
| Sopharma AD SPH.WA | $13.4 3.41 USD |
-4.29
|
$2.13B 541.93M USD | $1.16K 294.08 USD | $13.1 3.33 USD | $13.95 3.55 USD | $2.13B 541.93M USD | 9.05 | $1.48 0.38 USD | |
| Asseco Business Solutions S.A. ABS.WA | $62 15.76 USD |
+0.65
|
$2.07B 526.63M USD | $1.34K 339.58 USD | $61.6 15.66 USD | $62 15.76 USD | $2.07B 526.63M USD | 21.83 | $2.84 0.72 USD | |
| PCC Rokita SA PCR.WA | $101.6 25.82 USD |
0
|
$2.02B 512.69M USD | $2.41K 611.54 USD | $100.8 25.62 USD | $102.6 26.08 USD | $2.02B 512.69M USD | 7.53 | $13.49 3.43 USD | |
| PlayWay S.A. PLW.WA | $294.5 74.85 USD |
-2.16
|
$1.94B 494.04M USD | $2.89K 734.57 USD | $292.5 74.35 USD | $304.5 77.4 USD | $1.94B 494.04M USD | 23.98 | $12.28 3.12 USD | |
| MLP Group S.A. MLG.WA | $79.6 20.23 USD |
+2.05
|
$1.91B 485.47M USD | $491 124.8 USD | $78 19.83 USD | $80 20.33 USD | $1.91B 485.47M USD | 0 | -$2.17 -0.5 USD | |
| Archicom S.A. ARH.WA | $32.5 8.26 USD |
-1.22
|
$1.9B 483.22M USD | $24.8K 6.3K USD | $32.1 8.16 USD | $32.9 8.36 USD | $1.9B 483.22M USD | 5.05 | $6.43 1.63 USD | |
| Marie Brizard Wine & Spirits SA MBW.WA | $13.6 3.46 USD |
0
|
$1.52B 386.73M USD | $2 0.51 USD | $13.6 3.46 USD | $13.6 3.46 USD | $1.52B 386.73M USD | 151.11 | $0.09 0.02 USD | |
| Sygnity S.A. SGN.WA | $64 16.27 USD |
-2.74
|
$1.45B 369.66M USD | $3.32K 843.61 USD | $64 16.27 USD | $65.8 16.72 USD | $1.45B 369.66M USD | 57.65 | $1.11 0.28 USD | |
| AB S.A. ABE.WA | $90.4 22.98 USD |
-4.24
|
$1.43B 363.67M USD | $2.8K 711.18 USD | $90.4 22.98 USD | $95.4 24.25 USD | $1.43B 363.67M USD | 8.75 | $10.32 2.62 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. MCI.WA | $26.9 6.84 USD |
-0.37
|
$1.41B 358.69M USD | $5.81K 1.48K USD | $26.5 6.74 USD | $27 6.86 USD | $1.41B 358.69M USD | 8.56 | $3.14 0.8 USD | |
| 11 bit studios S.A. 11B.WA | $573 145.64 USD |
+10.83
|
$1.39B 352.05M USD | $11.82K 3K USD | $526 133.7 USD | $577 146.66 USD | $1.39B 352.05M USD | 358.12 | $1.6 0.41 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. PCE.WA | $11.15 2.83 USD |
-3.46
|
$1.38B 351.92M USD | $4.36K 1.11K USD | $11 2.8 USD | $11.6 2.95 USD | $1.38B 351.92M USD | 0 | -$3.87 -0.9 USD | |
| Gobarto S.A. GOB.WA | $47.7 12.12 USD |
+1.49
|
$1.33B 337.05M USD | $782 198.76 USD | $45 11.44 USD | $48.2 12.25 USD | $1.33B 337.05M USD | 13.70 | $3.48 0.88 USD | |
| Selvita S.A. SLV.WA | $71.8 18.25 USD |
+3.76
|
$1.32B 334.98M USD | $9K 2.29K USD | $69.2 17.59 USD | $72 18.3 USD | $1.32B 334.98M USD | 18.89 | $3.8 0.97 USD | |
| Alumetal S.A. AML.WA | $81.3 20.66 USD |
0
|
$1.28B 325.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.28B 325.99M USD | 0 | $0 0 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $54.6 13.88 USD |
-0.18
|
$1.26B 320.86M USD | $3.14K 798.87 USD | $54.6 13.88 USD | $55 13.98 USD | $1.26B 320.86M USD | 0 | -$4 -1.01 USD | |
| Boryszew S.A. BRS.WA | $6.02 1.53 USD |
-0.5
|
$1.24B 313.99M USD | $1.38K 351.78 USD | $6 1.53 USD | $6.05 1.54 USD | $1.24B 313.99M USD | 11.80 | $0.51 0.13 USD | |
| Stalprodukt S.A. STP.WA | $227.5 57.82 USD |
-0.44
|
$1.23B 312.23M USD | $1.32K 334.49 USD | $226 57.44 USD | $230.5 58.59 USD | $1.23B 312.23M USD | 5.64 | $40.29 10.24 USD | |
| Enter Air Sp. z o.o. ENT.WA | $66.7 16.95 USD |
-1.19
|
$1.17B 297.43M USD | $5.26K 1.34K USD | $66.7 16.95 USD | $68.5 17.41 USD | $1.17B 297.43M USD | 5.90 | $11.3 2.87 USD | |
| Mo-BRUK S.A. MBR.WA | $327 83.12 USD |
-0.91
|
$1.13B 286.99M USD | $2.74K 695.68 USD | $327 83.12 USD | $330.5 84 USD | $1.13B 286.99M USD | 13.42 | $24.36 6.19 USD | |
| Zaklady Azotowe Pulawy S.A. ZAP.WA | $58.6 14.89 USD |
-0.68
|
$1.12B 284.71M USD | $226 57.44 USD | $58.6 14.89 USD | $60.8 15.45 USD | $1.12B 284.71M USD | 0 | -$61.25 -15.5 USD | |
| Unimot S.A. UNT.WA | $136 34.57 USD |
-0.44
|
$1.11B 283.39M USD | $3.17K 805.23 USD | $135 34.31 USD | $136.6 34.72 USD | $1.11B 283.39M USD | 4.21 | $32.3 8.21 USD | |
| TIM S.A. TIM.WA | $50.5 12.84 USD |
0
|
$1.11B 282.01M USD | $0 0 USD | $50.4 12.81 USD | $50.5 12.84 USD | $1.11B 282.01M USD | 18.43 | $2.74 0.7 USD | |
| Fabryka Farb i Lakierów Sniezka SA SKA.WA | $85 21.6 USD |
-1.16
|
$1.07B 272.61M USD | $145 36.86 USD | $84.2 21.4 USD | $86 21.86 USD | $1.07B 272.61M USD | 13.82 | $6.15 1.56 USD | |
| Tire Company Debica S.A. DBC.WA | $77.2 19.62 USD |
-0.26
|
$1.07B 270.84M USD | $1.86K 471.49 USD | $76 19.32 USD | $77.8 19.77 USD | $1.07B 270.84M USD | 3.84 | $20.08 5.1 USD | |
| ZE PAK SA ZEP.WA | $19.54 4.97 USD |
-0.71
|
$993.09M 252.42M USD | $9.16K 2.33K USD | $19.5 4.96 USD | $20 5.08 USD | $993.09M 252.42M USD | 5.83 | $3.35 0.85 USD | |
| Newag S.A. NWG.WA | $21.3 5.41 USD |
+0.47
|
$958.5M 243.63M USD | $1.91K 484.71 USD | $21.2 5.39 USD | $21.7 5.52 USD | $958.5M 243.63M USD | 15.21 | $1.4 0.36 USD | |
| Voxel S.A. VOX.WA | $90.6 23.03 USD |
+1.8
|
$951.54M 241.86M USD | $6.33K 1.61K USD | $88.4 22.47 USD | $91.6 23.28 USD | $951.54M 241.86M USD | 11.76 | $7.7 1.96 USD | |
| Mennica Polska S.A. MNC.WA | $18.35 4.66 USD |
+0.82
|
$937.45M 238.28M USD | $2.27K 576.21 USD | $18.2 4.63 USD | $18.95 4.82 USD | $937.45M 238.28M USD | 10.25 | $1.79 0.45 USD | |
| Tatry mountain resorts, a.s. TMR.WA | $127 32.28 USD |
0
|
$851.81M 216.51M USD | $0 0 USD | $120 30.5 USD | $127 32.28 USD | $851.81M 216.51M USD | 0 | -$0.32 -0.08 USD | |
| Wawel S.A. WWL.WA | $658 167.25 USD |
-0.6
|
$850.04M 216.06M USD | $72 18.3 USD | $654 166.23 USD | $662 168.26 USD | $850.04M 216.06M USD | 11.79 | $55.8 14.18 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $53.4 13.57 USD |
-3.78
|
$795.66M 202.24M USD | $2.88K 732.02 USD | $53.4 13.57 USD | $56.9 14.46 USD | $795.66M 202.24M USD | 3.11 | $17.16 4.36 USD | |
| Eurohold Bulgaria AD EHG.WA | $2.36 0.6 USD |
0
|
$774.84M 196.94M USD | $935 237.65 USD | $2.36 0.6 USD | $2.36 0.6 USD | $774.84M 196.94M USD | 1.49 | $1.58 0.4 USD | |
| FERRO S.A. FRO.WA | $36.2 9.2 USD |
0
|
$768.99M 195.46M USD | $4.99K 1.27K USD | $36 9.15 USD | $36.4 9.25 USD | $768.99M 195.46M USD | 11.45 | $3.16 0.8 USD | |
| Celon Pharma S.A. CLN.WA | $15 3.81 USD |
+0.27
|
$765.85M 194.66M USD | $14.58K 3.7K USD | $14.94 3.8 USD | $15.3 3.89 USD | $765.85M 194.66M USD | 0 | -$0.5 -0.1 USD | |
| Selena FM S.A. SEL.WA | $33.1 8.41 USD |
-0.3
|
$716.26M 182.05M USD | $1.76K 446.59 USD | $32.2 8.18 USD | $33.9 8.62 USD | $716.26M 182.05M USD | 9.56 | $3.46 0.88 USD | |
| Ambra S.A. AMB.WA | $28.1 7.14 USD |
-3.27
|
$708.31M 180.03M USD | $9.39K 2.39K USD | $28 7.12 USD | $29.5 7.5 USD | $708.31M 180.03M USD | 13.06 | $2.15 0.55 USD | |
| PCF Group Spólka Akcyjna PCF.WA | $19.02 4.83 USD |
-0.21
|
$683.58M 173.75M USD | $3.07K 779.55 USD | $19 4.83 USD | $19.2 4.88 USD | $683.58M 173.75M USD | 0 | -$1.11 -0.2 USD | |
| Astarta Holding PLC AST.WA | $27.95 7.1 USD |
-1.41
|
$677.79M 172.28M USD | $17.79K 4.52K USD | $27.55 7 USD | $28.5 7.24 USD | $677.79M 172.28M USD | 2.71 | $10.29 2.62 USD | |
| Oponeo.pl S.A. OPN.WA | $56.6 14.39 USD |
0
|
$635.95M 161.64M USD | $19.29K 4.9K USD | $56 14.23 USD | $57.6 14.64 USD | $635.95M 161.64M USD | 23.00 | $2.46 0.63 USD | |
| CFI Holding S.A. CFI.WA | $0.23 0.06 USD |
0
|
$627.2M 159.42M USD | $600 152.5 USD | $0.23 0.06 USD | $0.23 0.06 USD | $627.2M 159.42M USD | 0 | -$0.05 -0.01 USD | |
| Sanok Rubber Company Spólka Akcyjna SNK.WA | $24.3 6.18 USD |
+0.62
|
$620.57M 157.73M USD | $9.02K 2.29K USD | $24.15 6.14 USD | $24.55 6.24 USD | $620.57M 157.73M USD | 8.58 | $2.83 0.72 USD | |
| Mangata Holding S.A. MGT.WA | $91 23.13 USD |
-0.22
|
$607.59M 154.43M USD | $190 48.29 USD | $91 23.13 USD | $93 23.64 USD | $607.59M 154.43M USD | 9.81 | $9.27 2.36 USD | |
| Polski Holding Nieruchomosci S.A. PHN.WA | $11.8 3 USD |
+0.43
|
$604.36M 153.61M USD | $22.67K 5.76K USD | $11.6 2.95 USD | $11.95 3.04 USD | $604.36M 153.61M USD | 0 | -$1.3 -0.3 USD | |
| Decora S.A. DCR.WA | $55.4 14.08 USD |
-0.72
|
$584.31M 148.52M USD | $955 242.74 USD | $54.8 13.93 USD | $56 14.23 USD | $584.31M 148.52M USD | 9.94 | $5.57 1.42 USD | |
| Pekabex S.A. PBX.WA | $23.4 5.95 USD |
-0.43
|
$580.94M 147.66M USD | $3.4K 864.45 USD | $23 5.85 USD | $23.7 6.02 USD | $580.94M 147.66M USD | 7.35 | $3.18 0.81 USD | |
| Tarczynski S.A. TAR.WA | $50.4 12.81 USD |
+1.2
|
$571.88M 145.36M USD | $21 5.34 USD | $50 12.71 USD | $50.8 12.91 USD | $571.88M 145.36M USD | 8.45 | $5.96 1.51 USD | |
| Orzel Bialy S.A. OBL.WA | $34.2 8.69 USD |
-0.58
|
$569.45M 144.74M USD | $10 2.54 USD | $34.2 8.69 USD | $34.2 8.69 USD | $569.45M 144.74M USD | 5.08 | $6.73 1.71 USD | |
| Votum S.A. VOT.WA | $46.55 11.83 USD |
-1.17
|
$558.6M 141.98M USD | $13.25K 3.37K USD | $46.5 11.82 USD | $47.3 12.02 USD | $558.6M 141.98M USD | 4.76 | $9.76 2.48 USD | |
| Amica S.A. AMC.WA | $72.7 18.48 USD |
+0.55
|
$557.71M 141.76M USD | $2.57K 653.48 USD | $71.4 18.15 USD | $73 18.55 USD | $557.71M 141.76M USD | 0 | -$0.63 -0.1 USD | |
| Fabryki Mebli FORTE S.A. FTE.WA | $22.9 5.82 USD |
0
|
$548.02M 139.29M USD | $13.78K 3.5K USD | $22.9 5.82 USD | $23.3 5.92 USD | $548.02M 139.29M USD | 6.61 | $3.46 0.88 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $18.1 4.6 USD |
-2.16
|
$511.87M 130.11M USD | $2 0.51 USD | $18.1 4.6 USD | $18.1 4.6 USD | $511.87M 130.11M USD | 72.40 | $0.25 0.06 USD | |
| Erbud S.A. ERB.WA | $41.2 10.47 USD |
-3.06
|
$491.51M 124.93M USD | $6.34K 1.61K USD | $41 10.42 USD | $42.6 10.83 USD | $491.51M 124.93M USD | 49.04 | $0.84 0.21 USD | |
| Apator S.A. APT.WA | $14.6 3.71 USD |
-0.95
|
$476.65M 121.15M USD | $4.82K 1.23K USD | $14.52 3.69 USD | $14.74 3.75 USD | $476.65M 121.15M USD | 14.03 | $1.04 0.26 USD | |
| Lokum Deweloper S.A. LKD.WA | $25.8 6.56 USD |
-3.01
|
$464.4M 118.04M USD | $951 241.72 USD | $25.2 6.41 USD | $26 6.61 USD | $464.4M 118.04M USD | 3.36 | $7.67 1.95 USD | |
| BEST S.A. BST.WA | $20.6 5.24 USD |
0
|
$464.37M 118.03M USD | $467 118.7 USD | $20.2 5.13 USD | $20.8 5.29 USD | $464.37M 118.03M USD | 7.49 | $2.75 0.7 USD | |
| Photon Energy N.V. PEN.WA | $7.7 1.96 USD |
+1.32
|
$459.78M 116.86M USD | $23.89K 6.07K USD | $7.5 1.91 USD | $7.82 1.99 USD | $459.78M 116.86M USD | 0 | -$0.73 -0.1 USD | |
| Rawlplug S.A. RWL.WA | $14.8 3.76 USD |
+0.68
|
$459.68M 116.84M USD | $890 226.22 USD | $14.45 3.67 USD | $14.8 3.76 USD | $459.68M 116.84M USD | 14.09 | $1.05 0.27 USD | |
| Answear.com S.A. ANR.WA | $24.15 6.14 USD |
-1.63
|
$458.4M 116.51M USD | $7.06K 1.79K USD | $24.15 6.14 USD | $24.7 6.28 USD | $458.4M 116.51M USD | 21.56 | $1.12 0.28 USD | |
| EMC Instytut Medyczny SA EMC.WA | $10.5 2.67 USD |
-1.87
|
$435.19M 110.61M USD | $89 22.62 USD | $10.5 2.67 USD | $10.5 2.67 USD | $435.19M 110.61M USD | 28.37 | $0.37 0.09 USD | |
| Creepy Jar S.A. CRJ.WA | $611 155.3 USD |
+2.69
|
$427.31M 108.61M USD | $289 73.46 USD | $581 147.68 USD | $611 155.3 USD | $427.31M 108.61M USD | 16.28 | $37.52 9.54 USD | |
| Dekpol S.A. DEK.WA | $51 12.96 USD |
-0.39
|
$426.49M 108.4M USD | $2.42K 614.34 USD | $50.4 12.81 USD | $53 13.47 USD | $426.49M 108.4M USD | 4.37 | $11.67 2.97 USD | |
| Ovostar Union Public Company Limited OVO.WA | $70 17.79 USD |
-1.41
|
$420M 106.75M USD | $1 0.25 USD | $70 17.79 USD | $70 17.79 USD | $420M 106.75M USD | 3.23 | $21.67 5.51 USD | |
| Mercator Medical S.A. MRC.WA | $42.35 10.84 USD |
+2.16
|
$401.67M 102.09M USD | $2.91K 1.39K USD | $41.95 10.66 USD | $43.25 10.99 USD | $401.67M 102.09M USD | 0 | -$24.12 -6.1 USD | |
| Cavatina Holding Spólka Akcyjna CAV.WA | $15.7 3.99 USD |
-1.88
|
$399.19M 101.46M USD | $128 32.53 USD | $15.7 3.99 USD | $15.8 4.02 USD | $399.19M 101.46M USD | 0 | -$0.03 -0.007 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $75 19.06 USD |
0
|
$394.17M 100.19M USD | $296 75.24 USD | $75 19.06 USD | $75 19.06 USD | $394.17M 100.19M USD | 20.89 | $3.59 0.91 USD | |
| VIGO Photonics S.A. VGO.WA | $536 136.24 USD |
0
|
$390.74M 99.32M USD | $378 96.08 USD | $536 136.24 USD | $546 138.78 USD | $390.74M 99.32M USD | 76.35 | $7.02 1.78 USD | |
| OT Logistics S.A. OTS.WA | $28.9 7.35 USD |
-5.25
|
$378.56M 96.22M USD | $3.7K 941.46 USD | $28.65 7.28 USD | $30.85 7.84 USD | $378.56M 96.22M USD | 1.98 | $14.59 3.71 USD | |
| Captor Therapeutics Spolka Akcyjna CTX.WA | $81 20.59 USD |
+1.25
|
$376.3M 95.65M USD | $3.73K 947.31 USD | $79 20.08 USD | $83.4 21.2 USD | $376.3M 95.65M USD | 0 | -$15.19 -3.8 USD | |
| OEX S.A. OEX.WA | $52 13.22 USD |
0
|
$355.77M 90.43M USD | $205 52.11 USD | $52 13.22 USD | $52 13.22 USD | $355.77M 90.43M USD | 22.70 | $2.29 0.58 USD | |
| IMC S.A. IMC.WA | $9.84 2.5 USD |
+0.2
|
$349.32M 88.79M USD | $10 2.54 USD | $9.62 2.45 USD | $9.84 2.5 USD | $349.32M 88.79M USD | 0 | -$0.91 -0.2 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}