Página de resultados 2 para o País: Malásia Bolsa: Kuala Lumpur Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Malásia (920)
- {{country.name}}
- Todos os países
- Malásia (920)
Kuala Lumpur (920)
- {{item.name}}
- Todas as bolsas de valores
- Kuala Lumpur (920)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (22)
- Produtos Químicos (4)
- Produtos Químicos Especializados (22)
- Produção de Madeira (16)
- Papel e Produtos de Papel (3)
- Alumínio (4)
- Outros Metais Industriais e Mineração (2)
- Ouro (1)
- Aço (20)
- Concessionárias de Automóveis e Caminhões (5)
- Fabricantes de Automóveis (6)
- Autopeças (14)
- Móveis, Instalações e Eletrodomésticos (25)
- Construção Residencial (4)
- Fabricação de Tecidos (4)
- Fabricação de Roupas (7)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (17)
- Restaurantes (5)
- Varejo de Roupas (3)
- Lojas de Departamentos (2)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (3)
- Varejo de Internet (1)
- Varejo Especializado (4)
- Jogos de Azar (3)
- Lazer (2)
- Hospedagem (9)
- Resorts e Cassinos (4)
- Serviços de Viagem (2)
- Gestão de Ativos (6)
- Mercados de Capitais (6)
- Dados Financeiros e de Bolsas de Valores (2)
- Empresas de Fachada (2)
- Serviços de Crédito (3)
- Imóveis-Construção (1)
- Serviços Imobiliários (7)
- Produtos de Confeitaria (6)
- Produtos Agrícolas (50)
- Produtos Domésticos e Pessoais (7)
- Alimentos Embalados (25)
- Serviços de Educação e Treinamento (5)
- Lojas de Desconto (1)
- Distribuição de Alimentos (3)
- Mercearias (2)
- Tabaco (1)
- Instalações de Assistência Médica (5)
- Drogarias (1)
- Serviços de Informações de Saúde (1)
- Instrumentos e Suprimentos Médicos (9)
- Diagnóstico e Pesquisa (1)
- Distribuição de Produtos Médicos (3)
- Serviços de Telecomunicações (15)
- Agências de Publicidade (4)
- Editoras (4)
- Entretenimento (2)
- Perfuração de Petróleo e Gás (1)
- Exploração e Produção de Petróleo e Gás (1)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (3)
- Equipamentos e Serviços de Petróleo e Gás (20)
- Setor Aeroespacial e de Defesa (4)
- Serviços Empresariais Especializados (14)
- Serviços de Segurança e Proteção (1)
- Conglomerados (37)
- Engenharia e Construção (81)
- Operações de Infraestrutura (2)
- Produtos e Equipamentos de Construção (9)
- Maquinário de Construção Pesada e Agrícola (1)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (2)
- Máquinas Industriais Especializadas (17)
- Fabricação de Metais (22)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (8)
- Equipamentos e Peças para Eletricidade (12)
- Companhias Aéreas (2)
- Ferrovias (2)
- Transportes Marítimos (11)
- Fretes e Logística Integrados (14)
- Gerenciamento de Resíduos (5)
- Serviços de Tecnologia da Informação (20)
- Equipamentos de Comunicação (5)
- Hardware de Computador (3)
- Eletrônicos de Consumo (2)
- Componentes Eletrônicos (14)
- Distribuição de Computadores e Equipamentos Eletrônicos (11)
- Instrumentos Científicos e Técnicos (2)
- Equipamentos e Materiais para Semicondutores (12)
- Semicondutores (5)
- Energia Solar (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 2.48B 527.13M USD | MYR 31.37M 6.67M USD | MYR 0.29 0.06 USD | MYR 0.31 0.06 USD | MYR 2.48B 527.13M USD | 15.00 | MYR 0.02 0.004 USD | ||
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 1.90 0.4 USD |
-1.04
|
MYR 2.46B 523.56M USD | MYR 1.94M 412.33K USD | MYR 1.89 0.4 USD | MYR 1.96 0.42 USD | MYR 2.46B 523.56M USD | 47.50 | MYR 0.04 0.008 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.15 USD |
0
|
MYR 2.44B 518.42M USD | MYR 2.19M 465.15K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 2.44B 518.42M USD | 4.83 | MYR 0.15 0.03 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.11 0.45 USD |
+0.96
|
MYR 2.41B 512.33M USD | MYR 5.55M 1.18M USD | MYR 2.09 0.44 USD | MYR 2.14 0.46 USD | MYR 2.41B 512.33M USD | 17.58 | MYR 0.12 0.03 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.31 1.13 USD |
+0.76
|
MYR 2.34B 497.31M USD | MYR 129.00K 27.43K USD | MYR 5.23 1.11 USD | MYR 5.32 1.13 USD | MYR 2.34B 497.31M USD | 10.83 | MYR 0.49 0.1 USD | ||
|
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.20 0.26 USD |
-0.83
|
MYR 2.25B 478.93M USD | MYR 706.50K 150.22K USD | MYR 1.20 0.26 USD | MYR 1.21 0.26 USD | MYR 2.25B 478.93M USD | 10.00 | MYR 0.12 0.03 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.68 0.14 USD |
+0.75
|
MYR 2.23B 473.68M USD | MYR 301.80K 64.17K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 2.23B 473.68M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.96 0.63 USD |
+0.68
|
MYR 2.14B 454.12M USD | MYR 75.90K 16.14K USD | MYR 2.91 0.62 USD | MYR 2.96 0.63 USD | MYR 2.14B 454.12M USD | 5.01 | MYR 0.59 0.13 USD | ||
|
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 33.04 7.03 USD |
+0.12
|
MYR 2.11B 449.62M USD | MYR 4.60K 978.1 USD | MYR 33.00 7.02 USD | MYR 33.04 7.03 USD | MYR 2.11B 449.62M USD | 19.55 | MYR 1.69 0.36 USD | ||
|
VSTECS Berhad
5162.KL
MY
|
MYR 1.93 0.41 USD |
+2.66
|
MYR 2.08B 441.79M USD | MYR 2.04M 434.11K USD | MYR 1.85 0.39 USD | MYR 1.95 0.41 USD | MYR 2.08B 441.79M USD | 19.30 | MYR 0.10 0.02 USD | ||
|
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.62 0.13 USD |
+1.65
|
MYR 2.07B 440.04M USD | MYR 2.60M 552.58K USD | MYR 0.61 0.13 USD | MYR 0.62 0.13 USD | MYR 2.07B 440.04M USD | 10.25 | MYR 0.06 0.01 USD | ||
|
DRB-HICOM Berhad
1619.KL
MY
|
MYR 1.07 0.23 USD |
-1.83
|
MYR 2.07B 439.84M USD | MYR 2.29M 486.6K USD | MYR 1.07 0.23 USD | MYR 1.11 0.24 USD | MYR 2.07B 439.84M USD | 4.86 | MYR 0.22 0.05 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 5.09 1.08 USD |
-0.2
|
MYR 1.99B 423.05M USD | MYR 190.40K 40.48K USD | MYR 5.08 1.08 USD | MYR 5.11 1.09 USD | MYR 1.99B 423.05M USD | 5.98 | MYR 0.85 0.18 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.68 0.36 USD |
-0.59
|
MYR 1.95B 414.26M USD | MYR 3.84M 816.44K USD | MYR 1.64 0.35 USD | MYR 1.70 0.36 USD | MYR 1.95B 414.26M USD | 15.27 | MYR 0.11 0.02 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.68 0.36 USD |
-4.55
|
MYR 1.95B 413.58M USD | MYR 1.86M 395.02K USD | MYR 1.68 0.36 USD | MYR 1.76 0.37 USD | MYR 1.95B 413.58M USD | 8.84 | MYR 0.19 0.04 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.33 0.07 USD |
+1.56
|
MYR 1.93B 409.65M USD | MYR 7.37M 1.57M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 1.93B 409.65M USD | 6.49 | MYR 0.05 0.01 USD | ||
|
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.46 0.52 USD |
-0.4
|
MYR 1.93B 409.61M USD | MYR 231.40K 49.2K USD | MYR 2.43 0.52 USD | MYR 2.49 0.53 USD | MYR 1.93B 409.61M USD | 3.51 | MYR 0.70 0.15 USD | ||
|
Magnum Berhad
3859.KL
MY
|
MYR 1.28 0.27 USD |
+1.59
|
MYR 1.84B 391.15M USD | MYR 137.90K 29.32K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 1.84B 391.15M USD | 11.63 | MYR 0.11 0.02 USD | ||
|
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.74 0.16 USD |
+2.08
|
MYR 1.83B 389.61M USD | MYR 945.60K 201.06K USD | MYR 0.73 0.15 USD | MYR 0.75 0.16 USD | MYR 1.83B 389.61M USD | 8.16 | MYR 0.09 0.02 USD | ||
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 1.81B 385.36M USD | MYR 304.00K 64.64K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 1.81B 385.36M USD | 10.09 | MYR 0.10 0.02 USD | ||
|
Capital A Berhad
5099.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 1.79B 380.35M USD | MYR 41.66M 8.86M USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 1.79B 380.35M USD | 0.28 | MYR 1.38 0.29 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.22 0.47 USD |
+4.23
|
MYR 1.78B 377.48M USD | MYR 615.60K 130.9K USD | MYR 2.14 0.46 USD | MYR 2.25 0.48 USD | MYR 1.78B 377.48M USD | 15.85 | MYR 0.14 0.03 USD | ||
|
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 2.07 0.44 USD |
0
|
MYR 1.74B 369.72M USD | MYR 1.32M 280.06K USD | MYR 2.06 0.44 USD | MYR 2.10 0.45 USD | MYR 1.74B 369.72M USD | 14.78 | MYR 0.14 0.03 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.30 0.28 USD |
0
|
MYR 1.71B 364.22M USD | MYR 124.40K 26.45K USD | MYR 1.29 0.27 USD | MYR 1.31 0.28 USD | MYR 1.71B 364.22M USD | 10.83 | MYR 0.12 0.03 USD | ||
|
RCE Capital Berhad
9296.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 1.69B 358.97M USD | MYR 493.10K 104.85K USD | MYR 1.13 0.24 USD | MYR 1.15 0.24 USD | MYR 1.69B 358.97M USD | 12.77 | MYR 0.09 0.02 USD | ||
|
EG Industries Berhad
8907.KL
MY
|
MYR 1.80 0.38 USD |
-2.17
|
MYR 1.64B 349.48M USD | MYR 11.57M 2.46M USD | MYR 1.77 0.38 USD | MYR 1.88 0.4 USD | MYR 1.64B 349.48M USD | 18.00 | MYR 0.10 0.02 USD | ||
|
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.25 0.27 USD |
0
|
MYR 1.64B 348.56M USD | MYR 5.92M 1.26M USD | MYR 1.21 0.26 USD | MYR 1.26 0.27 USD | MYR 1.64B 348.56M USD | 41.66 | MYR 0.03 0.006 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 2.56 0.54 USD |
-0.78
|
MYR 1.64B 348.45M USD | MYR 202.90K 43.14K USD | MYR 2.53 0.54 USD | MYR 2.58 0.55 USD | MYR 1.64B 348.45M USD | 18.28 | MYR 0.14 0.03 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 1.56B 331.84M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 1.56B 331.84M USD | 34.00 | MYR 0.02 0.004 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 1.51B 321.5M USD | MYR 8.07M 1.72M USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 1.51B 321.5M USD | 16.62 | MYR 0.04 0.008 USD | ||
|
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 2.01 0.43 USD |
-5.19
|
MYR 1.48B 315.15M USD | MYR 6.27M 1.33M USD | MYR 1.99 0.42 USD | MYR 2.09 0.44 USD | MYR 1.48B 315.15M USD | 6.09 | MYR 0.33 0.07 USD | ||
|
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.05 0.22 USD |
-0.94
|
MYR 1.47B 313.46M USD | MYR 1.50M 318.99K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 1.47B 313.46M USD | 9.54 | MYR 0.11 0.02 USD | ||
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.61 0.13 USD |
+0.83
|
MYR 1.46B 311.47M USD | MYR 652.40K 138.72K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 1.46B 311.47M USD | 15.12 | MYR 0.04 0.008 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
+2.08
|
MYR 1.46B 309.75M USD | MYR 3.71M 788.03K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.46B 309.75M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 1.05 0.22 USD |
+1.94
|
MYR 1.45B 309.24M USD | MYR 94.40K 20.07K USD | MYR 1.03 0.22 USD | MYR 1.05 0.22 USD | MYR 1.45B 309.24M USD | 20.99 | MYR 0.05 0.01 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 1.43B 304.09M USD | MYR 795.50K 169.15K USD | MYR 1.14 0.24 USD | MYR 1.17 0.25 USD | MYR 1.43B 304.09M USD | 9.58 | MYR 0.12 0.03 USD | ||
|
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.44 0.31 USD |
+2.86
|
MYR 1.42B 302.17M USD | MYR 574.80K 122.22K USD | MYR 1.42 0.3 USD | MYR 1.44 0.31 USD | MYR 1.42B 302.17M USD | 18.00 | MYR 0.08 0.02 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.91 1.04 USD |
0
|
MYR 1.40B 298.1M USD | MYR 71.70K 15.25K USD | MYR 4.89 1.04 USD | MYR 4.95 1.05 USD | MYR 1.40B 298.1M USD | 9.82 | MYR 0.50 0.11 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.30 0.06 USD |
-1.64
|
MYR 1.34B 284.98M USD | MYR 4.33M 921.5K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 1.34B 284.98M USD | 30.00 | MYR 0.01 0.002 USD | ||
|
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.13 0.45 USD |
-0.47
|
MYR 1.34B 284.47M USD | MYR 166.50K 35.4K USD | MYR 2.13 0.45 USD | MYR 2.14 0.46 USD | MYR 1.34B 284.47M USD | 71.00 | MYR 0.03 0.006 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.84 0.6 USD |
+0.71
|
MYR 1.32B 279.65M USD | MYR 138.20K 29.39K USD | MYR 2.80 0.6 USD | MYR 2.84 0.6 USD | MYR 1.32B 279.65M USD | 14.19 | MYR 0.20 0.04 USD | ||
|
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.36 0.08 USD |
+4.35
|
MYR 1.25B 266.14M USD | MYR 37.51M 7.98M USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 1.25B 266.14M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 1.23B 260.88M USD | MYR 876.80K 186.43K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 1.23B 260.88M USD | 29.00 | MYR 0.02 0.004 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 450.30K 95.75K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 1.21B 256.24M USD | MYR 22.37M 4.76M USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 1.21B 256.24M USD | 0 | MYR 0.00 0 USD | ||
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.75 0.37 USD |
+1.74
|
MYR 1.20B 255.93M USD | MYR 1.56M 332.17K USD | MYR 1.73 0.37 USD | MYR 1.77 0.38 USD | MYR 1.20B 255.93M USD | 21.87 | MYR 0.08 0.02 USD | ||
|
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.24 0.26 USD |
+0.81
|
MYR 1.19B 253.63M USD | MYR 293.50K 62.41K USD | MYR 1.22 0.26 USD | MYR 1.26 0.27 USD | MYR 1.19B 253.63M USD | 12.40 | MYR 0.10 0.02 USD | ||
|
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 1.10 0.23 USD |
+1.85
|
MYR 1.18B 251.56M USD | MYR 1.01M 213.74K USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 1.18B 251.56M USD | 18.33 | MYR 0.06 0.01 USD | ||
|
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.40 0.3 USD |
0
|
MYR 1.17B 247.8M USD | MYR 268.90K 57.18K USD | MYR 1.38 0.29 USD | MYR 1.40 0.3 USD | MYR 1.17B 247.8M USD | 8.75 | MYR 0.16 0.03 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.64 0.35 USD |
+1.23
|
MYR 1.16B 247.04M USD | MYR 715.90K 152.22K USD | MYR 1.62 0.34 USD | MYR 1.65 0.35 USD | MYR 1.16B 247.04M USD | 23.42 | MYR 0.07 0.01 USD | ||
|
Bermaz Auto Berhad
5248.KL
MY
|
MYR 1.00 0.21 USD |
+9.94
|
MYR 1.13B 239.92M USD | MYR 15.19M 3.23M USD | MYR 0.94 0.2 USD | MYR 1.02 0.22 USD | MYR 1.13B 239.92M USD | 11.05 | MYR 0.09 0.02 USD | ||
|
MKH Berhad
6114.KL
MY
|
MYR 1.93 0.41 USD |
0
|
MYR 1.11B 236.7M USD | MYR 3.19M 677.84K USD | MYR 1.93 0.41 USD | MYR 1.94 0.41 USD | MYR 1.11B 236.7M USD | 13.78 | MYR 0.14 0.03 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.87 0.82 USD |
+1.31
|
MYR 1.08B 229.61M USD | MYR 121.20K 25.77K USD | MYR 3.78 0.8 USD | MYR 3.87 0.82 USD | MYR 1.08B 229.61M USD | 10.18 | MYR 0.38 0.08 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.95 0.84 USD |
0
|
MYR 1.07B 226.77M USD | MYR 23.40K 4.98K USD | MYR 3.94 0.84 USD | MYR 3.97 0.84 USD | MYR 1.07B 226.77M USD | 8.22 | MYR 0.48 0.1 USD | ||
|
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 1.95 0.41 USD |
+2.63
|
MYR 1.04B 221.13M USD | MYR 10.64M 2.26M USD | MYR 1.90 0.4 USD | MYR 2.01 0.43 USD | MYR 1.04B 221.13M USD | 39.00 | MYR 0.05 0.01 USD | ||
|
Pecca Group Berhad
5271.KL
MY
|
MYR 1.43 0.3 USD |
0
|
MYR 1.04B 220.28M USD | MYR 1.25M 265.66K USD | MYR 1.42 0.3 USD | MYR 1.44 0.31 USD | MYR 1.04B 220.28M USD | 20.42 | MYR 0.07 0.01 USD | ||
|
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.21 0.26 USD |
-0.82
|
MYR 1.02B 217.54M USD | MYR 30.00K 6.38K USD | MYR 1.21 0.26 USD | MYR 1.22 0.26 USD | MYR 1.02B 217.54M USD | 11.00 | MYR 0.11 0.02 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 992.76M 211.09M USD | MYR 1.95M 413.95K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 992.76M 211.09M USD | 10.49 | MYR 0.10 0.02 USD | ||
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 990.73M 210.66M USD | MYR 91.10K 19.37K USD | MYR 1.18 0.25 USD | MYR 1.19 0.25 USD | MYR 990.73M 210.66M USD | 16.85 | MYR 0.07 0.01 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.03 0.43 USD |
-1.46
|
MYR 972.08M 206.69M USD | MYR 174.40K 37.08K USD | MYR 2.02 0.43 USD | MYR 2.05 0.44 USD | MYR 972.08M 206.69M USD | 12.68 | MYR 0.16 0.03 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.50 0.32 USD |
+0.67
|
MYR 954.49M 202.95M USD | MYR 278.60K 59.24K USD | MYR 1.49 0.32 USD | MYR 1.50 0.32 USD | MYR 954.49M 202.95M USD | 3.40 | MYR 0.44 0.09 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 15.30 3.25 USD |
+3.94
|
MYR 930.22M 197.79M USD | MYR 103.90K 22.09K USD | MYR 14.72 3.13 USD | MYR 15.36 3.27 USD | MYR 930.22M 197.79M USD | 13.07 | MYR 1.17 0.25 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 3.02 0.64 USD |
+0.67
|
MYR 924.66M 196.61M USD | MYR 99.70K 21.2K USD | MYR 2.99 0.64 USD | MYR 3.04 0.65 USD | MYR 924.66M 196.61M USD | 2.23 | MYR 1.35 0.29 USD | ||
|
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 924.22M 196.52M USD | MYR 633.20K 134.64K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 924.22M 196.52M USD | 12.50 | MYR 0.07 0.01 USD | ||
|
UEM Edgenta Berhad
1368.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 914.79M 194.51M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 914.79M 194.51M USD | 0 | -MYR 0.48 -0.1 USD | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.39 0.08 USD |
+1.3
|
MYR 905.65M 192.57M USD | MYR 494.50K 105.15K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 905.65M 192.57M USD | 13.00 | MYR 0.03 0.006 USD | ||
|
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.30 0.06 USD |
-3.28
|
MYR 901.89M 191.77M USD | MYR 7.65M 1.63M USD | MYR 0.29 0.06 USD | MYR 0.31 0.06 USD | MYR 901.89M 191.77M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 5.70 1.21 USD |
0
|
MYR 898.65M 191.08M USD | MYR 11.70K 2.49K USD | MYR 5.69 1.21 USD | MYR 5.70 1.21 USD | MYR 898.65M 191.08M USD | 5.70 | MYR 1.00 0.21 USD | ||
|
NEXG Berhad
5216.KL
MY
|
MYR 0.26 0.05 USD |
-1.92
|
MYR 889.71M 189.18M USD | MYR 1.89M 401.51K USD | MYR 0.26 0.05 USD | MYR 0.27 0.06 USD | MYR 889.71M 189.18M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.75 0.16 USD |
+1.35
|
MYR 881.98M 187.53M USD | MYR 41.20K 8.76K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 881.98M 187.53M USD | 4.68 | MYR 0.16 0.03 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.67 0.14 USD |
+0.75
|
MYR 871.45M 185.3M USD | MYR 547.80K 116.48K USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 871.45M 185.3M USD | 16.75 | MYR 0.04 0.008 USD | ||
|
Signature International Berhad
7246.KL
MY
|
MYR 1.35 0.29 USD |
-0.74
|
MYR 871.42M 185.29M USD | MYR 190.30K 40.46K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 871.42M 185.29M USD | 11.25 | MYR 0.12 0.03 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.79 0.17 USD |
+0.64
|
MYR 863.79M 183.67M USD | MYR 2.05M 434.83K USD | MYR 0.76 0.16 USD | MYR 0.79 0.17 USD | MYR 863.79M 183.67M USD | 26.33 | MYR 0.03 0.006 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.40 0.08 USD |
-1.25
|
MYR 863.07M 183.51M USD | MYR 5.55M 1.18M USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 863.07M 183.51M USD | 39.50 | MYR 0.01 0.002 USD | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 848.81M 180.48M USD | MYR 199.20K 42.36K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 848.81M 180.48M USD | 14.19 | MYR 0.05 0.01 USD | ||
|
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.88 0.4 USD |
0
|
MYR 814.89M 173.27M USD | MYR 8.80K 1.87K USD | MYR 1.87 0.4 USD | MYR 1.90 0.4 USD | MYR 814.89M 173.27M USD | 6.48 | MYR 0.29 0.06 USD | ||
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.85 0.18 USD |
-0.59
|
MYR 810.04M 172.24M USD | MYR 3.35M 713.25K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 810.04M 172.24M USD | 4.97 | MYR 0.17 0.04 USD | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.32 0.28 USD |
+1.54
|
MYR 801.72M 170.47M USD | MYR 90.70K 19.29K USD | MYR 1.32 0.28 USD | MYR 1.33 0.28 USD | MYR 801.72M 170.47M USD | 5.50 | MYR 0.24 0.05 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.69 0.36 USD |
+3.68
|
MYR 799.09M 169.91M USD | MYR 6.30K 1.34K USD | MYR 1.63 0.35 USD | MYR 1.70 0.36 USD | MYR 799.09M 169.91M USD | 9.94 | MYR 0.17 0.04 USD | ||
|
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.40 0.08 USD |
+1.28
|
MYR 796.25M 169.31M USD | MYR 64.90K 13.8K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 796.25M 169.31M USD | 9.87 | MYR 0.04 0.008 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 786.60M 167.25M USD | MYR 870.70K 185.14K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 786.60M 167.25M USD | 64.50 | MYR 0.01 0.002 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.98 0.21 USD |
+2.08
|
MYR 784.00M 166.7M USD | MYR 172.00K 36.57K USD | MYR 0.96 0.2 USD | MYR 0.98 0.21 USD | MYR 784.00M 166.7M USD | 16.33 | MYR 0.06 0.01 USD | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 770.91M 163.92M USD | MYR 35.58M 7.57M USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 770.91M 163.92M USD | 0 | MYR 0.00 0 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
+3.7
|
MYR 768.25M 163.35M USD | MYR 2.02M 428.53K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 768.25M 163.35M USD | 0 | MYR 0.00 0 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.35 0.5 USD |
-2.89
|
MYR 752.42M 159.99M USD | MYR 889.80K 189.2K USD | MYR 2.33 0.5 USD | MYR 2.47 0.53 USD | MYR 752.42M 159.99M USD | 58.75 | MYR 0.04 0.008 USD | ||
|
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 3.18 0.68 USD |
-0.31
|
MYR 749.80M 159.43M USD | MYR 116.60K 24.79K USD | MYR 3.18 0.68 USD | MYR 3.20 0.68 USD | MYR 749.80M 159.43M USD | 11.77 | MYR 0.27 0.06 USD | ||
|
Central Global Berhad
8052.KL
MY
|
MYR 0.89 0.19 USD |
0
|
MYR 745.21M 158.45M USD | MYR 23.11M 4.91M USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 745.21M 158.45M USD | 0 | MYR 0.00 0 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.69 0.36 USD |
0
|
MYR 743.60M 158.11M USD | MYR 71.50K 15.2K USD | MYR 1.66 0.35 USD | MYR 1.69 0.36 USD | MYR 743.60M 158.11M USD | 16.89 | MYR 0.10 0.02 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.29 0.06 USD |
+1.75
|
MYR 741.90M 157.75M USD | MYR 29.70K 6.32K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 741.90M 157.75M USD | 29.00 | MYR 0.01 0.002 USD | ||
|
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.33 0.07 USD |
-2.99
|
MYR 740.21M 157.39M USD | MYR 1.55M 329.41K USD | MYR 0.32 0.07 USD | MYR 0.34 0.07 USD | MYR 740.21M 157.39M USD | 0 | -MYR 0.92 -0.1 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.36 0.29 USD |
-1.45
|
MYR 738.92M 157.12M USD | MYR 263.90K 56.11K USD | MYR 1.33 0.28 USD | MYR 1.39 0.3 USD | MYR 738.92M 157.12M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 1.33 0.28 USD |
0
|
MYR 738.26M 156.98M USD | MYR 1.02M 216.03K USD | MYR 1.31 0.28 USD | MYR 1.36 0.29 USD | MYR 738.26M 156.98M USD | 22.16 | MYR 0.06 0.01 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.61 0.55 USD |
-0.38
|
MYR 735.84M 156.46M USD | MYR 132.70K 28.22K USD | MYR 2.60 0.55 USD | MYR 2.63 0.56 USD | MYR 735.84M 156.46M USD | 5.93 | MYR 0.44 0.09 USD | ||
|
GuocoLand (Malaysia) Berhad
1503.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 730.24M 155.27M USD | MYR 96.10K 20.43K USD | MYR 1.08 0.23 USD | MYR 1.09 0.23 USD | MYR 730.24M 155.27M USD | 54.50 | MYR 0.02 0.004 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.18 0.25 USD |
-0.84
|
MYR 725.75M 154.32M USD | MYR 126.10K 26.81K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 725.75M 154.32M USD | 11.79 | MYR 0.10 0.02 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.34 0.07 USD |
-2.9
|
MYR 715.63M 152.16M USD | MYR 7.19M 1.53M USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 715.63M 152.16M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 1.19 0.25 USD |
-4.8
|
MYR 714.05M 151.83M USD | MYR 4.15M 882.44K USD | MYR 1.18 0.25 USD | MYR 1.23 0.26 USD | MYR 714.05M 151.83M USD | 2.76 | MYR 0.43 0.09 USD | ||
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 710.38M 151.05M USD | MYR 1.42M 302.64K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 710.38M 151.05M USD | 19.50 | MYR 0.02 0.004 USD | ||
|
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.27 0.06 USD |
+6
|
MYR 707.83M 150.51M USD | MYR 1.58M 336.85K USD | MYR 0.25 0.05 USD | MYR 0.28 0.06 USD | MYR 707.83M 150.51M USD | 0 | MYR 0.00 0 USD | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.30 0.06 USD |
+1.69
|
MYR 695.07M 147.79M USD | MYR 3.41M 726.09K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 695.07M 147.79M USD | 0.48 | MYR 0.62 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||