Страница результатов 2 - Малайзия Биржа: Kuala Lumpur Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Малайзия (920)
- {{country.name}}
- Все страны
- Малайзия (920)
Kuala Lumpur (920)
- {{item.name}}
- Все биржи
- Kuala Lumpur (920)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (22)
- Химикаты (4)
- Специальные химикаты (22)
- Производство продукции лесного хозяйства (16)
- Целлюлозно-бумажное производство (3)
- Алюминий (4)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (20)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (6)
- Автозапчасти (14)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (4)
- Текстильное производство (4)
- Производство одежды (7)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (17)
- Рестораны (6)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (4)
- Азартные игры (3)
- Досуг (2)
- Жилье (9)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (6)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Подставные компании (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Кондитерские изделия (6)
- Фермерские продукты (50)
- Бытовые и личные товары (7)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (2)
- Табак (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (1)
- Медицинская дистрибуция (3)
- Телекоммуникационные услуги (15)
- Рекламные агентства (4)
- Издательство (4)
- Развлечения (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (14)
- Услуги безопасности и охраны (1)
- Конгломераты (37)
- Инжиниринг и строительство (81)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (16)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (8)
- Электрооборудование и запчасти (12)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (5)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (11)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (12)
- Производство полупроводников (5)
- Солнечные батареи (3)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 1.94 0.41 USD |
-1.02
|
MYR 2.51B 534.58M USD | MYR 595.90K 126.71K USD | MYR 1.93 0.41 USD | MYR 1.96 0.42 USD | MYR 2.51B 534.58M USD | 48.50 | MYR 0.04 0.008 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.54 1.18 USD |
+1.47
|
MYR 2.44B 518.84M USD | MYR 299.40K 63.66K USD | MYR 5.48 1.17 USD | MYR 5.57 1.18 USD | MYR 2.44B 518.84M USD | 11.30 | MYR 0.49 0.1 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.95 0.2 USD |
0
|
MYR 2.43B 517.14M USD | MYR 507.60K 107.93K USD | MYR 0.95 0.2 USD | MYR 0.96 0.2 USD | MYR 2.43B 517.14M USD | 9.50 | MYR 0.10 0.02 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 2.39B 507.7M USD | MYR 1.80K 382.73 USD | MYR 1.15 0.24 USD | MYR 1.16 0.25 USD | MYR 2.39B 507.7M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.24 0.26 USD |
+0.81
|
MYR 2.33B 494.9M USD | MYR 475.60K 101.13K USD | MYR 1.23 0.26 USD | MYR 1.25 0.27 USD | MYR 2.33B 494.9M USD | 10.33 | MYR 0.12 0.03 USD | ||
|
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 2.31B 492M USD | MYR 4.35M 924.6K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 2.31B 492M USD | 14.00 | MYR 0.02 0.004 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 2.18B 463.15M USD | MYR 300.30K 63.85K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 2.18B 463.15M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.36 0.08 USD |
+1.41
|
MYR 2.13B 453.76M USD | MYR 4.68M 995.6K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 2.13B 453.76M USD | 7.20 | MYR 0.05 0.01 USD | ||
|
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.72 0.58 USD |
-1.09
|
MYR 2.13B 452.9M USD | MYR 141.40K 30.07K USD | MYR 2.70 0.57 USD | MYR 2.77 0.59 USD | MYR 2.13B 452.9M USD | 3.88 | MYR 0.70 0.15 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.85 0.61 USD |
-0.7
|
MYR 2.06B 437.24M USD | MYR 32.50K 6.91K USD | MYR 2.83 0.6 USD | MYR 2.89 0.61 USD | MYR 2.06B 437.24M USD | 4.83 | MYR 0.59 0.13 USD | ||
|
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 32.00 6.8 USD |
0
|
MYR 2.05B 435.47M USD | MYR 4.30K 914.31 USD | MYR 31.98 6.8 USD | MYR 32.00 6.8 USD | MYR 2.05B 435.47M USD | 18.93 | MYR 1.69 0.36 USD | ||
|
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 2.04B 432.89M USD | MYR 320.40K 68.13K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 2.04B 432.89M USD | 10.08 | MYR 0.06 0.01 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.69 0.36 USD |
+0.6
|
MYR 1.96B 416.04M USD | MYR 603.20K 128.26K USD | MYR 1.67 0.36 USD | MYR 1.72 0.37 USD | MYR 1.96B 416.04M USD | 8.89 | MYR 0.19 0.04 USD | ||
|
DRB-HICOM Berhad
1619.KL
MY
|
MYR 1.01 0.21 USD |
-1.94
|
MYR 1.95B 415.18M USD | MYR 312.70K 66.49K USD | MYR 1.01 0.21 USD | MYR 1.04 0.22 USD | MYR 1.95B 415.18M USD | 4.59 | MYR 0.22 0.05 USD | ||
|
Magnum Berhad
3859.KL
MY
|
MYR 1.34 0.28 USD |
-3.6
|
MYR 1.93B 409.49M USD | MYR 334.00K 71.02K USD | MYR 1.33 0.28 USD | MYR 1.38 0.29 USD | MYR 1.93B 409.49M USD | 12.18 | MYR 0.11 0.02 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.64 0.35 USD |
-0.61
|
MYR 1.90B 403.38M USD | MYR 14.50K 3.08K USD | MYR 1.64 0.35 USD | MYR 1.64 0.35 USD | MYR 1.90B 403.38M USD | 14.90 | MYR 0.11 0.02 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.79 1.02 USD |
+0.21
|
MYR 1.87B 398.12M USD | MYR 40.40K 8.59K USD | MYR 4.78 1.02 USD | MYR 4.80 1.02 USD | MYR 1.87B 398.12M USD | 5.63 | MYR 0.85 0.18 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.20 1.11 USD |
0
|
MYR 1.87B 397.27M USD | MYR 24.10K 5.12K USD | MYR 5.20 1.11 USD | MYR 5.20 1.11 USD | MYR 1.87B 397.27M USD | 15.75 | MYR 0.33 0.07 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.33 0.5 USD |
+0.87
|
MYR 1.86B 396.19M USD | MYR 271.10K 57.64K USD | MYR 2.31 0.49 USD | MYR 2.35 0.5 USD | MYR 1.86B 396.19M USD | 16.64 | MYR 0.14 0.03 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 2.91 0.62 USD |
0
|
MYR 1.86B 396.05M USD | MYR 38.60K 8.21K USD | MYR 2.88 0.61 USD | MYR 2.92 0.62 USD | MYR 1.86B 396.05M USD | 20.78 | MYR 0.14 0.03 USD | ||
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 1.03 0.22 USD |
-1.9
|
MYR 1.85B 392.99M USD | MYR 200.90K 42.72K USD | MYR 1.03 0.22 USD | MYR 1.05 0.22 USD | MYR 1.85B 392.99M USD | 10.29 | MYR 0.10 0.02 USD | ||
|
VSTECS Berhad
5162.KL
MY
|
MYR 1.71 0.36 USD |
-0.58
|
MYR 1.84B 391.43M USD | MYR 271.30K 57.69K USD | MYR 1.68 0.36 USD | MYR 1.72 0.37 USD | MYR 1.84B 391.43M USD | 17.10 | MYR 0.10 0.02 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.38 0.29 USD |
-1.43
|
MYR 1.82B 386.64M USD | MYR 873.80K 185.8K USD | MYR 1.36 0.29 USD | MYR 1.39 0.3 USD | MYR 1.82B 386.64M USD | 11.50 | MYR 0.12 0.03 USD | ||
|
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.72 0.15 USD |
-1.37
|
MYR 1.80B 381.71M USD | MYR 129.50K 27.54K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 1.80B 381.71M USD | 8.00 | MYR 0.09 0.02 USD | ||
|
Capital A Berhad
5099.KL
MY
|
MYR 0.40 0.08 USD |
-1.25
|
MYR 1.77B 375.85M USD | MYR 5.97M 1.27M USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 1.77B 375.85M USD | 0.28 | MYR 1.38 0.29 USD | ||
|
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.29 0.27 USD |
+0.78
|
MYR 1.69B 359.71M USD | MYR 1.69M 358.43K USD | MYR 1.26 0.27 USD | MYR 1.30 0.28 USD | MYR 1.69B 359.71M USD | 43.00 | MYR 0.03 0.006 USD | ||
|
EG Industries Berhad
8907.KL
MY
|
MYR 1.72 0.37 USD |
+1.18
|
MYR 1.58B 336.31M USD | MYR 2.06M 438.63K USD | MYR 1.68 0.36 USD | MYR 1.73 0.37 USD | MYR 1.58B 336.31M USD | 17.19 | MYR 0.10 0.02 USD | ||
|
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.86 0.4 USD |
0
|
MYR 1.56B 332.21M USD | MYR 212.70K 45.23K USD | MYR 1.85 0.39 USD | MYR 1.87 0.4 USD | MYR 1.56B 332.21M USD | 13.28 | MYR 0.14 0.03 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.68 0.14 USD |
+2.26
|
MYR 1.56B 331.84M USD | MYR 32.90K 7K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 1.56B 331.84M USD | 34.00 | MYR 0.02 0.004 USD | ||
|
RCE Capital Berhad
9296.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 1.56B 330.88M USD | MYR 99.30K 21.11K USD | MYR 1.06 0.23 USD | MYR 1.06 0.23 USD | MYR 1.56B 330.88M USD | 11.77 | MYR 0.09 0.02 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.68 0.14 USD |
+0.75
|
MYR 1.53B 326.33M USD | MYR 531.70K 113.06K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 1.53B 326.33M USD | 16.87 | MYR 0.04 0.008 USD | ||
|
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.44 0.09 USD |
+2.33
|
MYR 1.53B 325.39M USD | MYR 20.52M 4.36M USD | MYR 0.42 0.09 USD | MYR 0.45 0.09 USD | MYR 1.53B 325.39M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 1.52B 322.4M USD | MYR 418.50K 88.99K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 1.52B 322.4M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.34 0.07 USD |
-1.47
|
MYR 1.50B 318.23M USD | MYR 3.80M 807.85K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.50B 318.23M USD | 33.50 | MYR 0.01 0.002 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.20 0.26 USD |
+3.45
|
MYR 1.49B 316.64M USD | MYR 841.30K 178.89K USD | MYR 1.16 0.25 USD | MYR 1.20 0.26 USD | MYR 1.49B 316.64M USD | 10.00 | MYR 0.12 0.03 USD | ||
|
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.06 0.23 USD |
+0.95
|
MYR 1.49B 316.44M USD | MYR 2.40M 510.65K USD | MYR 1.04 0.22 USD | MYR 1.07 0.23 USD | MYR 1.49B 316.44M USD | 9.63 | MYR 0.11 0.02 USD | ||
|
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 1.06 0.23 USD |
-0.93
|
MYR 1.47B 312.18M USD | MYR 40.00K 8.51K USD | MYR 1.06 0.23 USD | MYR 1.06 0.23 USD | MYR 1.47B 312.18M USD | 21.19 | MYR 0.05 0.01 USD | ||
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 1.46B 311.47M USD | MYR 12.00K 2.55K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 1.46B 311.47M USD | 15.12 | MYR 0.04 0.008 USD | ||
|
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 1.94 0.41 USD |
+2.65
|
MYR 1.43B 304.18M USD | MYR 2.12M 449.95K USD | MYR 1.90 0.4 USD | MYR 1.94 0.41 USD | MYR 1.43B 304.18M USD | 5.87 | MYR 0.33 0.07 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 5.00 1.06 USD |
-0.2
|
MYR 1.43B 303.56M USD | MYR 45.40K 9.65K USD | MYR 4.98 1.06 USD | MYR 5.03 1.07 USD | MYR 1.43B 303.56M USD | 10.00 | MYR 0.50 0.11 USD | ||
|
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.42 0.3 USD |
0
|
MYR 1.40B 297.97M USD | MYR 108.00K 22.96K USD | MYR 1.42 0.3 USD | MYR 1.43 0.3 USD | MYR 1.40B 297.97M USD | 17.75 | MYR 0.08 0.02 USD | ||
|
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.15 0.46 USD |
0
|
MYR 1.36B 288.65M USD | MYR 94.00K 19.99K USD | MYR 2.15 0.46 USD | MYR 2.15 0.46 USD | MYR 1.36B 288.65M USD | 71.66 | MYR 0.03 0.006 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.81 0.6 USD |
-0.35
|
MYR 1.30B 276.7M USD | MYR 29.60K 6.29K USD | MYR 2.81 0.6 USD | MYR 2.87 0.61 USD | MYR 1.30B 276.7M USD | 14.04 | MYR 0.20 0.04 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.80 0.38 USD |
+0.56
|
MYR 1.28B 271.14M USD | MYR 157.60K 33.51K USD | MYR 1.75 0.37 USD | MYR 1.80 0.38 USD | MYR 1.28B 271.14M USD | 25.71 | MYR 0.07 0.01 USD | ||
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.82 0.39 USD |
-0.55
|
MYR 1.25B 266.17M USD | MYR 224.40K 47.71K USD | MYR 1.82 0.39 USD | MYR 1.85 0.39 USD | MYR 1.25B 266.17M USD | 22.75 | MYR 0.08 0.02 USD | ||
|
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.30 0.49 USD |
-1.71
|
MYR 1.23B 260.82M USD | MYR 3.44M 731.13K USD | MYR 2.26 0.48 USD | MYR 2.35 0.5 USD | MYR 1.23B 260.82M USD | 46.00 | MYR 0.05 0.01 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
+2.04
|
MYR 1.22B 259.88M USD | MYR 5.00K 1.06K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.58 0.12 USD |
-0.86
|
MYR 1.22B 258.63M USD | MYR 10.00K 2.13K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 1.22B 258.63M USD | 28.75 | MYR 0.02 0.004 USD | ||
|
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.24 0.26 USD |
+0.81
|
MYR 1.19B 253.63M USD | MYR 33.70K 7.17K USD | MYR 1.23 0.26 USD | MYR 1.24 0.26 USD | MYR 1.19B 253.63M USD | 12.40 | MYR 0.10 0.02 USD | ||
|
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.39 0.3 USD |
-1.42
|
MYR 1.16B 246.03M USD | MYR 332.90K 70.78K USD | MYR 1.39 0.3 USD | MYR 1.42 0.3 USD | MYR 1.16B 246.03M USD | 8.68 | MYR 0.16 0.03 USD | ||
|
Bermaz Auto Berhad
5248.KL
MY
|
MYR 1.02 0.22 USD |
-2.86
|
MYR 1.16B 245.95M USD | MYR 651.50K 138.53K USD | MYR 1.02 0.22 USD | MYR 1.05 0.22 USD | MYR 1.16B 245.95M USD | 11.33 | MYR 0.09 0.02 USD | ||
|
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 1.07 0.23 USD |
-0.93
|
MYR 1.15B 244.7M USD | MYR 466.60K 99.21K USD | MYR 1.07 0.23 USD | MYR 1.09 0.23 USD | MYR 1.15B 244.7M USD | 17.83 | MYR 0.06 0.01 USD | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.19 0.04 USD |
+5.56
|
MYR 1.14B 243.43M USD | MYR 16.21M 3.45M USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 1.14B 243.43M USD | 0 | MYR 0.00 0 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 18.78 3.99 USD |
0
|
MYR 1.14B 242.78M USD | MYR 32.10K 6.83K USD | MYR 18.74 3.98 USD | MYR 18.80 4 USD | MYR 1.14B 242.78M USD | 15.91 | MYR 1.18 0.25 USD | ||
|
MKH Berhad
6114.KL
MY
|
MYR 1.96 0.42 USD |
+0.51
|
MYR 1.13B 240.38M USD | MYR 57.80K 12.29K USD | MYR 1.95 0.41 USD | MYR 1.96 0.42 USD | MYR 1.13B 240.38M USD | 14.00 | MYR 0.14 0.03 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 4.05 0.86 USD |
+2.27
|
MYR 1.13B 240.29M USD | MYR 88.20K 18.75K USD | MYR 3.96 0.84 USD | MYR 4.05 0.86 USD | MYR 1.13B 240.29M USD | 10.65 | MYR 0.38 0.08 USD | ||
|
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.26 0.27 USD |
-0.79
|
MYR 1.07B 226.53M USD | MYR 20.00K 4.25K USD | MYR 1.26 0.27 USD | MYR 1.26 0.27 USD | MYR 1.07B 226.53M USD | 4.84 | MYR 0.26 0.06 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.09 0.23 USD |
+1.87
|
MYR 1.02B 217.74M USD | MYR 1.05M 223.26K USD | MYR 1.06 0.23 USD | MYR 1.09 0.23 USD | MYR 1.02B 217.74M USD | 10.90 | MYR 0.10 0.02 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.09 0.44 USD |
0
|
MYR 1.00B 212.8M USD | MYR 66.80K 14.2K USD | MYR 2.08 0.44 USD | MYR 2.09 0.44 USD | MYR 1.00B 212.8M USD | 13.06 | MYR 0.16 0.03 USD | ||
|
Pecca Group Berhad
5271.KL
MY
|
MYR 1.35 0.29 USD |
-0.74
|
MYR 978.01M 207.96M USD | MYR 535.70K 113.91K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 978.01M 207.96M USD | 19.28 | MYR 0.07 0.01 USD | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.42 0.09 USD |
+2.44
|
MYR 975.31M 207.38M USD | MYR 769.70K 163.66K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 975.31M 207.38M USD | 14.00 | MYR 0.03 0.006 USD | ||
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.16 0.25 USD |
+0.87
|
MYR 973.93M 207.09M USD | MYR 21.00K 4.47K USD | MYR 1.15 0.24 USD | MYR 1.16 0.25 USD | MYR 973.93M 207.09M USD | 16.57 | MYR 0.07 0.01 USD | ||
|
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 6.14 1.31 USD |
0
|
MYR 968.02M 205.83M USD | MYR 0.00 0 USD | MYR 6.14 1.31 USD | MYR 6.14 1.31 USD | MYR 968.02M 205.83M USD | 6.13 | MYR 1.00 0.21 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.45 0.73 USD |
+1.47
|
MYR 931.50M 198.07M USD | MYR 23.30K 4.95K USD | MYR 3.43 0.73 USD | MYR 3.48 0.74 USD | MYR 931.50M 198.07M USD | 7.18 | MYR 0.48 0.1 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.72 0.15 USD |
+0.7
|
MYR 929.98M 197.74M USD | MYR 221.90K 47.18K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 929.98M 197.74M USD | 17.87 | MYR 0.04 0.008 USD | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 916.38M 194.85M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 916.38M 194.85M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 2.99 0.64 USD |
0
|
MYR 915.47M 194.66M USD | MYR 0.00 0 USD | MYR 2.99 0.64 USD | MYR 2.99 0.64 USD | MYR 915.47M 194.66M USD | 2.21 | MYR 1.35 0.29 USD | ||
|
UEM Edgenta Berhad
1368.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 914.79M 194.51M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 914.79M 194.51M USD | 0 | -MYR 0.48 -0.1 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.76 0.16 USD |
+1.33
|
MYR 893.70M 190.03M USD | MYR 30.80K 6.55K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 893.70M 190.03M USD | 4.75 | MYR 0.16 0.03 USD | ||
|
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 892.05M 189.68M USD | MYR 10.40K 2.21K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 892.05M 189.68M USD | 12.14 | MYR 0.07 0.01 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.40 0.3 USD |
-0.71
|
MYR 890.86M 189.42M USD | MYR 75.10K 15.97K USD | MYR 1.40 0.3 USD | MYR 1.41 0.3 USD | MYR 890.86M 189.42M USD | 3.18 | MYR 0.44 0.09 USD | ||
|
Signature International Berhad
7246.KL
MY
|
MYR 1.34 0.28 USD |
0
|
MYR 864.97M 183.92M USD | MYR 716.60K 152.37K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 864.97M 183.92M USD | 11.16 | MYR 0.12 0.03 USD | ||
|
NEXG Berhad
5216.KL
MY
|
MYR 0.25 0.05 USD |
-2
|
MYR 854.82M 181.76M USD | MYR 1.95M 414.14K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 854.82M 181.76M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 852.14M 181.19M USD | MYR 1.13M 240.7K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 852.14M 181.19M USD | 39.00 | MYR 0.01 0.002 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.78 0.16 USD |
-0.64
|
MYR 847.39M 180.18M USD | MYR 2.13M 452.82K USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 847.39M 180.18M USD | 25.83 | MYR 0.03 0.006 USD | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.71 0.15 USD |
-0.7
|
MYR 842.83M 179.21M USD | MYR 149.50K 31.79K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 842.83M 179.21M USD | 14.09 | MYR 0.05 0.01 USD | ||
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 805.25M 171.22M USD | MYR 1.29M 274.27K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 805.25M 171.22M USD | 4.94 | MYR 0.17 0.04 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 801.09M 170.34M USD | MYR 3.05M 648.03K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 801.09M 170.34M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.26 0.06 USD |
-1.89
|
MYR 794.89M 169.02M USD | MYR 1.84M 391.35K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 794.89M 169.02M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.30 0.28 USD |
+0.78
|
MYR 789.57M 167.89M USD | MYR 24.60K 5.23K USD | MYR 1.30 0.28 USD | MYR 1.30 0.28 USD | MYR 789.57M 167.89M USD | 5.41 | MYR 0.24 0.05 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 1.40 0.3 USD |
0
|
MYR 783.33M 166.56M USD | MYR 566.30K 120.41K USD | MYR 1.39 0.3 USD | MYR 1.42 0.3 USD | MYR 783.33M 166.56M USD | 23.33 | MYR 0.06 0.01 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 780.36M 165.93M USD | MYR 666.20K 141.65K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 780.36M 165.93M USD | 64.00 | MYR 0.01 0.002 USD | ||
|
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.78 0.38 USD |
-2.2
|
MYR 771.54M 164.05M USD | MYR 153.30K 32.6K USD | MYR 1.78 0.38 USD | MYR 1.87 0.4 USD | MYR 771.54M 164.05M USD | 6.35 | MYR 0.28 0.06 USD | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.20 0.04 USD |
+2.56
|
MYR 770.91M 163.92M USD | MYR 2.78M 590.86K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 770.91M 163.92M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.72 0.58 USD |
0
|
MYR 767.57M 163.21M USD | MYR 22.00K 4.68K USD | MYR 2.71 0.58 USD | MYR 2.72 0.58 USD | MYR 767.57M 163.21M USD | 6.18 | MYR 0.44 0.09 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 767.48M 163.19M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 30.00 | MYR 0.01 0.002 USD | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.33 0.07 USD |
0
|
MYR 764.58M 162.57M USD | MYR 1.18M 251.07K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 764.58M 162.57M USD | 0.28 | MYR 1.16 0.25 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.96 0.2 USD |
+0.53
|
MYR 764.00M 162.45M USD | MYR 12.70K 2.7K USD | MYR 0.95 0.2 USD | MYR 0.96 0.2 USD | MYR 764.00M 162.45M USD | 15.91 | MYR 0.06 0.01 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.37 0.5 USD |
-0.84
|
MYR 758.83M 161.35M USD | MYR 392.20K 83.39K USD | MYR 2.35 0.5 USD | MYR 2.41 0.51 USD | MYR 758.83M 161.35M USD | 79.00 | MYR 0.03 0.006 USD | ||
|
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 3.17 0.67 USD |
0
|
MYR 747.44M 158.93M USD | MYR 34.60K 7.36K USD | MYR 3.17 0.67 USD | MYR 3.20 0.68 USD | MYR 747.44M 158.93M USD | 11.74 | MYR 0.27 0.06 USD | ||
|
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 745.85M 158.59M USD | MYR 196.90K 41.87K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 745.85M 158.59M USD | 9.25 | MYR 0.04 0.008 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 740.26M 157.4M USD | MYR 99.00K 21.05K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 740.26M 157.4M USD | 0 | MYR 0.00 0 USD | ||
|
Central Global Berhad
8052.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 732.65M 155.78M USD | MYR 11.42M 2.43M USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 732.65M 155.78M USD | 0 | MYR 0.00 0 USD | ||
|
GuocoLand (Malaysia) Berhad
1503.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 730.24M 155.27M USD | MYR 108.00K 22.96K USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 730.24M 155.27M USD | 54.50 | MYR 0.02 0.004 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.59 0.12 USD |
+3.54
|
MYR 724.32M 154.01M USD | MYR 3.88M 826.03K USD | MYR 0.57 0.12 USD | MYR 0.59 0.12 USD | MYR 724.32M 154.01M USD | 4.87 | MYR 0.12 0.03 USD | ||
|
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 717.43M 152.55M USD | MYR 923.90K 196.45K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 717.43M 152.55M USD | 0 | -MYR 0.92 -0.1 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.63 0.35 USD |
-0.61
|
MYR 717.20M 152.5M USD | MYR 87.00K 18.5K USD | MYR 1.62 0.34 USD | MYR 1.63 0.35 USD | MYR 717.20M 152.5M USD | 16.30 | MYR 0.10 0.02 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 716.05M 152.25M USD | MYR 0.00 0 USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 716.05M 152.25M USD | 8.82 | MYR 0.17 0.04 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.16 0.25 USD |
+0.87
|
MYR 712.93M 151.59M USD | MYR 6.00K 1.28K USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 712.93M 151.59M USD | 11.59 | MYR 0.10 0.02 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.29 0.27 USD |
0
|
MYR 701.63M 149.19M USD | MYR 0.00 0 USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 701.63M 149.19M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||