Страница результатов 2 - Малайзия Биржа: Kuala Lumpur Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Малайзия (920)
- {{country.name}}
- Все страны
- Малайзия (920)
Kuala Lumpur (920)
- {{item.name}}
- Все биржи
- Kuala Lumpur (920)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (22)
- Химикаты (4)
- Специальные химикаты (22)
- Производство продукции лесного хозяйства (16)
- Целлюлозно-бумажное производство (3)
- Алюминий (4)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (20)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (6)
- Автозапчасти (14)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (4)
- Текстильное производство (4)
- Производство одежды (7)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (17)
- Рестораны (6)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (4)
- Азартные игры (3)
- Досуг (2)
- Жилье (9)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (6)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Подставные компании (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Кондитерские изделия (6)
- Фермерские продукты (50)
- Бытовые и личные товары (7)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (2)
- Табак (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (1)
- Медицинская дистрибуция (3)
- Телекоммуникационные услуги (15)
- Рекламные агентства (4)
- Издательство (4)
- Развлечения (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (14)
- Услуги безопасности и охраны (1)
- Конгломераты (37)
- Инжиниринг и строительство (81)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (16)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (8)
- Электрооборудование и запчасти (12)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (5)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (11)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (12)
- Производство полупроводников (5)
- Солнечные батареи (3)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 1.95 0.41 USD |
-2.5
|
MYR 2.53B 537.34M USD | MYR 816.00K 173.51K USD | MYR 1.95 0.41 USD | MYR 2.02 0.43 USD | MYR 2.53B 537.34M USD | 48.75 | MYR 0.04 0.008 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.95 0.2 USD |
0
|
MYR 2.42B 514.42M USD | MYR 1.49M 317.37K USD | MYR 0.94 0.2 USD | MYR 0.95 0.2 USD | MYR 2.42B 514.42M USD | 9.44 | MYR 0.10 0.02 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.16 0.25 USD |
-4.13
|
MYR 2.39B 507.7M USD | MYR 20.90K 4.44K USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 2.39B 507.7M USD | 0 | -MYR 0.02 -0.004 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.40 1.15 USD |
+0.56
|
MYR 2.38B 505.73M USD | MYR 95.60K 20.33K USD | MYR 5.37 1.14 USD | MYR 5.40 1.15 USD | MYR 2.38B 505.73M USD | 11.02 | MYR 0.49 0.1 USD | ||
|
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.29 0.06 USD |
+1.79
|
MYR 2.36B 500.79M USD | MYR 3.37M 716.8K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 2.36B 500.79M USD | 14.25 | MYR 0.02 0.004 USD | ||
|
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.25 0.27 USD |
+0.81
|
MYR 2.35B 498.89M USD | MYR 622.00K 132.26K USD | MYR 1.23 0.26 USD | MYR 1.25 0.27 USD | MYR 2.35B 498.89M USD | 10.41 | MYR 0.12 0.03 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.67 0.14 USD |
+0.76
|
MYR 2.19B 466.66M USD | MYR 181.20K 38.53K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 2.19B 466.66M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.75 0.58 USD |
+0.73
|
MYR 2.15B 457.9M USD | MYR 92.70K 19.71K USD | MYR 2.72 0.58 USD | MYR 2.77 0.59 USD | MYR 2.15B 457.9M USD | 3.92 | MYR 0.70 0.15 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.36 0.08 USD |
-1.39
|
MYR 2.10B 447.46M USD | MYR 2.64M 561.28K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 2.10B 447.46M USD | 7.09 | MYR 0.05 0.01 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.89 0.61 USD |
0
|
MYR 2.09B 443.38M USD | MYR 0.00 0 USD | MYR 2.89 0.61 USD | MYR 2.89 0.61 USD | MYR 2.09B 443.38M USD | 4.89 | MYR 0.59 0.13 USD | ||
|
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 2.05B 436.47M USD | MYR 126.50K 26.9K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 2.05B 436.47M USD | 10.16 | MYR 0.06 0.01 USD | ||
|
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 32.06 6.82 USD |
-1.05
|
MYR 2.05B 436.28M USD | MYR 1.80K 382.73 USD | MYR 31.90 6.78 USD | MYR 32.10 6.83 USD | MYR 2.05B 436.28M USD | 18.97 | MYR 1.69 0.36 USD | ||
|
DRB-HICOM Berhad
1619.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 2.03B 431.62M USD | MYR 412.90K 87.8K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 2.03B 431.62M USD | 4.77 | MYR 0.22 0.05 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.68 0.36 USD |
+1.82
|
MYR 1.95B 413.58M USD | MYR 1.43M 304.87K USD | MYR 1.65 0.35 USD | MYR 1.68 0.36 USD | MYR 1.95B 413.58M USD | 8.84 | MYR 0.19 0.04 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.65 0.35 USD |
-0.6
|
MYR 1.91B 405.84M USD | MYR 147.80K 31.43K USD | MYR 1.64 0.35 USD | MYR 1.67 0.36 USD | MYR 1.91B 405.84M USD | 15.00 | MYR 0.11 0.02 USD | ||
|
Magnum Berhad
3859.KL
MY
|
MYR 1.32 0.28 USD |
+0.76
|
MYR 1.90B 403.38M USD | MYR 3.39M 721.5K USD | MYR 1.30 0.28 USD | MYR 1.35 0.29 USD | MYR 1.90B 403.38M USD | 12.00 | MYR 0.11 0.02 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.78 1.02 USD |
0
|
MYR 1.87B 397.29M USD | MYR 87.00K 18.5K USD | MYR 4.77 1.01 USD | MYR 4.80 1.02 USD | MYR 1.87B 397.29M USD | 5.62 | MYR 0.85 0.18 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 2.91 0.62 USD |
+0.34
|
MYR 1.86B 396.05M USD | MYR 20.80K 4.42K USD | MYR 2.90 0.62 USD | MYR 2.92 0.62 USD | MYR 1.86B 396.05M USD | 20.78 | MYR 0.14 0.03 USD | ||
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 1.03 0.22 USD |
-1.9
|
MYR 1.85B 392.99M USD | MYR 388.90K 82.69K USD | MYR 1.03 0.22 USD | MYR 1.05 0.22 USD | MYR 1.85B 392.99M USD | 10.29 | MYR 0.10 0.02 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.31 0.49 USD |
+2.21
|
MYR 1.85B 392.79M USD | MYR 39.00K 8.29K USD | MYR 2.27 0.48 USD | MYR 2.31 0.49 USD | MYR 1.85B 392.79M USD | 16.50 | MYR 0.14 0.03 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.11 1.09 USD |
0
|
MYR 1.84B 390.4M USD | MYR 400.00 85.05 USD | MYR 5.11 1.09 USD | MYR 5.11 1.09 USD | MYR 1.84B 390.4M USD | 15.48 | MYR 0.33 0.07 USD | ||
|
VSTECS Berhad
5162.KL
MY
|
MYR 1.70 0.36 USD |
+1.19
|
MYR 1.83B 389.14M USD | MYR 671.80K 142.84K USD | MYR 1.67 0.36 USD | MYR 1.71 0.36 USD | MYR 1.83B 389.14M USD | 17.00 | MYR 0.10 0.02 USD | ||
|
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.73 0.15 USD |
0
|
MYR 1.81B 384.36M USD | MYR 686.30K 145.93K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 1.81B 384.36M USD | 8.05 | MYR 0.09 0.02 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.37 0.29 USD |
+1.48
|
MYR 1.81B 383.84M USD | MYR 1.71M 362.83K USD | MYR 1.33 0.28 USD | MYR 1.38 0.29 USD | MYR 1.81B 383.84M USD | 11.41 | MYR 0.12 0.03 USD | ||
|
Capital A Berhad
5099.KL
MY
|
MYR 0.40 0.09 USD |
-1.23
|
MYR 1.79B 380.6M USD | MYR 13.46M 2.86M USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 1.79B 380.6M USD | 0.28 | MYR 1.38 0.29 USD | ||
|
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.26 0.27 USD |
+2.44
|
MYR 1.65B 351.34M USD | MYR 1.12M 237.53K USD | MYR 1.23 0.26 USD | MYR 1.27 0.27 USD | MYR 1.65B 351.34M USD | 42.00 | MYR 0.03 0.006 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.70 0.15 USD |
+1.46
|
MYR 1.60B 339.16M USD | MYR 0.00 0 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 1.60B 339.16M USD | 34.75 | MYR 0.02 0.004 USD | ||
|
RCE Capital Berhad
9296.KL
MY
|
MYR 1.06 0.23 USD |
+0.95
|
MYR 1.56B 330.88M USD | MYR 98.90K 21.03K USD | MYR 1.05 0.22 USD | MYR 1.06 0.23 USD | MYR 1.56B 330.88M USD | 11.77 | MYR 0.09 0.02 USD | ||
|
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.85 0.39 USD |
-2.63
|
MYR 1.55B 330.43M USD | MYR 552.50K 117.48K USD | MYR 1.85 0.39 USD | MYR 1.90 0.4 USD | MYR 1.55B 330.43M USD | 13.21 | MYR 0.14 0.03 USD | ||
|
EG Industries Berhad
8907.KL
MY
|
MYR 1.68 0.36 USD |
-4.55
|
MYR 1.54B 328.49M USD | MYR 9.46M 2.01M USD | MYR 1.66 0.35 USD | MYR 1.76 0.37 USD | MYR 1.54B 328.49M USD | 16.80 | MYR 0.10 0.02 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.67 0.14 USD |
-2.19
|
MYR 1.52B 323.91M USD | MYR 927.40K 197.19K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 1.52B 323.91M USD | 16.75 | MYR 0.04 0.008 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 1.52B 322.98M USD | MYR 6.36M 1.35M USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 1.52B 322.98M USD | 34.00 | MYR 0.01 0.002 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 1.52B 322.4M USD | MYR 98.70K 20.99K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 1.52B 322.4M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.43 0.09 USD |
-1.15
|
MYR 1.50B 317.92M USD | MYR 10.19M 2.17M USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 1.50B 317.92M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.05 0.22 USD |
-0.94
|
MYR 1.47B 313.46M USD | MYR 1.23M 261.17K USD | MYR 1.05 0.22 USD | MYR 1.08 0.23 USD | MYR 1.47B 313.46M USD | 9.54 | MYR 0.11 0.02 USD | ||
|
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 1.06 0.23 USD |
-0.93
|
MYR 1.47B 312.18M USD | MYR 50.00K 10.63K USD | MYR 1.06 0.23 USD | MYR 1.06 0.23 USD | MYR 1.47B 312.18M USD | 21.19 | MYR 0.05 0.01 USD | ||
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 1.46B 311.47M USD | MYR 92.40K 19.65K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 1.46B 311.47M USD | 15.12 | MYR 0.04 0.008 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 1.44B 306.17M USD | MYR 698.50K 148.52K USD | MYR 1.15 0.24 USD | MYR 1.18 0.25 USD | MYR 1.44B 306.17M USD | 9.66 | MYR 0.12 0.03 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 5.03 1.07 USD |
+0.2
|
MYR 1.44B 305.38M USD | MYR 36.50K 7.76K USD | MYR 5.01 1.07 USD | MYR 5.09 1.08 USD | MYR 1.44B 305.38M USD | 10.06 | MYR 0.50 0.11 USD | ||
|
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.42 0.3 USD |
0
|
MYR 1.40B 297.97M USD | MYR 221.60K 47.12K USD | MYR 1.41 0.3 USD | MYR 1.43 0.3 USD | MYR 1.40B 297.97M USD | 17.75 | MYR 0.08 0.02 USD | ||
|
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 1.89 0.4 USD |
+2.16
|
MYR 1.39B 296.34M USD | MYR 1.27M 270.27K USD | MYR 1.86 0.4 USD | MYR 1.89 0.4 USD | MYR 1.39B 296.34M USD | 5.72 | MYR 0.33 0.07 USD | ||
|
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.14 0.46 USD |
-0.47
|
MYR 1.35B 287.31M USD | MYR 192.00K 40.83K USD | MYR 2.14 0.46 USD | MYR 2.15 0.46 USD | MYR 1.35B 287.31M USD | 71.33 | MYR 0.03 0.006 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.83 0.6 USD |
+0.35
|
MYR 1.31B 278.67M USD | MYR 39.60K 8.42K USD | MYR 2.83 0.6 USD | MYR 2.89 0.61 USD | MYR 1.31B 278.67M USD | 14.15 | MYR 0.20 0.04 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.79 0.38 USD |
+1.13
|
MYR 1.27B 269.64M USD | MYR 139.30K 29.62K USD | MYR 1.77 0.38 USD | MYR 1.80 0.38 USD | MYR 1.27B 269.64M USD | 25.57 | MYR 0.07 0.01 USD | ||
|
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.36 0.5 USD |
-0.42
|
MYR 1.26B 267.63M USD | MYR 1.66M 352.5K USD | MYR 2.33 0.5 USD | MYR 2.38 0.51 USD | MYR 1.26B 267.63M USD | 47.19 | MYR 0.05 0.01 USD | ||
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.81 0.38 USD |
+1.12
|
MYR 1.24B 264.71M USD | MYR 231.10K 49.14K USD | MYR 1.80 0.38 USD | MYR 1.84 0.39 USD | MYR 1.24B 264.71M USD | 22.62 | MYR 0.08 0.02 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.58 0.12 USD |
-0.85
|
MYR 1.23B 260.88M USD | MYR 1.59M 337.23K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 1.23B 260.88M USD | 29.00 | MYR 0.02 0.004 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 130.00K 27.64K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.24 0.26 USD |
+2.48
|
MYR 1.19B 253.63M USD | MYR 78.00K 16.59K USD | MYR 1.22 0.26 USD | MYR 1.24 0.26 USD | MYR 1.19B 253.63M USD | 12.40 | MYR 0.10 0.02 USD | ||
|
Bermaz Auto Berhad
5248.KL
MY
|
MYR 1.04 0.22 USD |
0
|
MYR 1.18B 250.77M USD | MYR 296.10K 62.96K USD | MYR 1.02 0.22 USD | MYR 1.05 0.22 USD | MYR 1.18B 250.77M USD | 11.55 | MYR 0.09 0.02 USD | ||
|
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 1.09 0.23 USD |
-0.91
|
MYR 1.17B 249.28M USD | MYR 385.80K 82.03K USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 1.17B 249.28M USD | 18.16 | MYR 0.06 0.01 USD | ||
|
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.39 0.3 USD |
-0.71
|
MYR 1.16B 246.03M USD | MYR 3.00K 637.89 USD | MYR 1.39 0.3 USD | MYR 1.39 0.3 USD | MYR 1.16B 246.03M USD | 8.68 | MYR 0.16 0.03 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 18.78 3.99 USD |
+0.11
|
MYR 1.14B 242.78M USD | MYR 66.50K 14.14K USD | MYR 18.76 3.99 USD | MYR 18.80 4 USD | MYR 1.14B 242.78M USD | 16.05 | MYR 1.17 0.25 USD | ||
|
MKH Berhad
6114.KL
MY
|
MYR 1.95 0.41 USD |
0
|
MYR 1.12B 239.15M USD | MYR 52.50K 11.16K USD | MYR 1.95 0.41 USD | MYR 1.96 0.42 USD | MYR 1.12B 239.15M USD | 13.92 | MYR 0.14 0.03 USD | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.19 0.04 USD |
0
|
MYR 1.11B 237.02M USD | MYR 37.79M 8.04M USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 1.11B 237.02M USD | 0 | MYR 0.00 0 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.90 0.83 USD |
+0.78
|
MYR 1.09B 231.39M USD | MYR 74.60K 15.86K USD | MYR 3.87 0.82 USD | MYR 3.90 0.83 USD | MYR 1.09B 231.39M USD | 10.26 | MYR 0.38 0.08 USD | ||
|
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.27 0.27 USD |
0
|
MYR 1.07B 228.33M USD | MYR 57.00K 12.12K USD | MYR 1.26 0.27 USD | MYR 1.27 0.27 USD | MYR 1.07B 228.33M USD | 4.88 | MYR 0.26 0.06 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.09 0.44 USD |
0
|
MYR 1.00B 212.8M USD | MYR 49.70K 10.57K USD | MYR 2.07 0.44 USD | MYR 2.09 0.44 USD | MYR 1.00B 212.8M USD | 13.06 | MYR 0.16 0.03 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 996.91M 211.97M USD | MYR 227.60K 48.39K USD | MYR 1.05 0.22 USD | MYR 1.06 0.23 USD | MYR 996.91M 211.97M USD | 10.59 | MYR 0.10 0.02 USD | ||
|
Pecca Group Berhad
5271.KL
MY
|
MYR 1.37 0.29 USD |
0
|
MYR 992.50M 211.04M USD | MYR 307.00K 65.28K USD | MYR 1.37 0.29 USD | MYR 1.37 0.29 USD | MYR 992.50M 211.04M USD | 19.57 | MYR 0.07 0.01 USD | ||
|
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 6.08 1.29 USD |
-1.14
|
MYR 958.56M 203.82M USD | MYR 5.10K 1.08K USD | MYR 6.08 1.29 USD | MYR 6.10 1.3 USD | MYR 958.56M 203.82M USD | 6.08 | MYR 1.00 0.21 USD | ||
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.14 0.24 USD |
-0.87
|
MYR 957.14M 203.52M USD | MYR 60.40K 12.84K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 957.14M 203.52M USD | 16.28 | MYR 0.07 0.01 USD | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.41 0.09 USD |
-1.2
|
MYR 952.09M 202.44M USD | MYR 106.00K 22.54K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 952.09M 202.44M USD | 13.66 | MYR 0.03 0.006 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.72 0.15 USD |
+1.41
|
MYR 936.49M 199.13M USD | MYR 614.80K 130.73K USD | MYR 0.71 0.15 USD | MYR 0.73 0.16 USD | MYR 936.49M 199.13M USD | 18.00 | MYR 0.04 0.008 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.41 0.73 USD |
-0.29
|
MYR 920.70M 195.77M USD | MYR 11.60K 2.47K USD | MYR 3.40 0.72 USD | MYR 3.43 0.73 USD | MYR 920.70M 195.77M USD | 7.10 | MYR 0.48 0.1 USD | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 916.38M 194.85M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 916.38M 194.85M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
UEM Edgenta Berhad
1368.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 914.79M 194.51M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 914.79M 194.51M USD | 0 | -MYR 0.48 -0.1 USD | ||
|
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.86 0.18 USD |
+0.59
|
MYR 898.12M 190.97M USD | MYR 98.00K 20.84K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 898.12M 190.97M USD | 12.21 | MYR 0.07 0.01 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.41 0.3 USD |
-0.7
|
MYR 897.22M 190.78M USD | MYR 130.50K 27.75K USD | MYR 1.40 0.3 USD | MYR 1.42 0.3 USD | MYR 897.22M 190.78M USD | 3.20 | MYR 0.44 0.09 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 2.90 0.62 USD |
-3.33
|
MYR 887.92M 188.8M USD | MYR 4.30K 914.31 USD | MYR 2.90 0.62 USD | MYR 2.90 0.62 USD | MYR 887.92M 188.8M USD | 2.14 | MYR 1.35 0.29 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.76 0.16 USD |
-1.31
|
MYR 887.83M 188.78M USD | MYR 5.70K 1.21K USD | MYR 0.76 0.16 USD | MYR 0.77 0.16 USD | MYR 887.83M 188.78M USD | 4.71 | MYR 0.16 0.03 USD | ||
|
Signature International Berhad
7246.KL
MY
|
MYR 1.34 0.28 USD |
0
|
MYR 864.97M 183.92M USD | MYR 65.90K 14.01K USD | MYR 1.34 0.28 USD | MYR 1.40 0.3 USD | MYR 864.97M 183.92M USD | 11.16 | MYR 0.12 0.03 USD | ||
|
NEXG Berhad
5216.KL
MY
|
MYR 0.25 0.05 USD |
+2.08
|
MYR 854.82M 181.76M USD | MYR 1.51M 320.73K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 854.82M 181.76M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 852.14M 181.19M USD | MYR 2.44M 518.88K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 852.14M 181.19M USD | 39.00 | MYR 0.01 0.002 USD | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 848.81M 180.48M USD | MYR 56.20K 11.95K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 848.81M 180.48M USD | 14.19 | MYR 0.05 0.01 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.77 0.16 USD |
0
|
MYR 841.92M 179.02M USD | MYR 1.41M 299.64K USD | MYR 0.77 0.16 USD | MYR 0.77 0.16 USD | MYR 841.92M 179.02M USD | 25.66 | MYR 0.03 0.006 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 822.45M 174.88M USD | MYR 3.67M 780.78K USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 822.45M 174.88M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.88 0.4 USD |
0
|
MYR 814.89M 173.27M USD | MYR 5.00K 1.06K USD | MYR 1.88 0.4 USD | MYR 1.88 0.4 USD | MYR 814.89M 173.27M USD | 6.71 | MYR 0.28 0.06 USD | ||
|
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.27 0.06 USD |
-1.85
|
MYR 810.17M 172.27M USD | MYR 515.80K 109.67K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 810.17M 172.27M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 810.04M 172.24M USD | MYR 158.20K 33.64K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 810.04M 172.24M USD | 4.97 | MYR 0.17 0.04 USD | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.29 0.27 USD |
0
|
MYR 783.49M 166.59M USD | MYR 0.00 0 USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 783.49M 166.59M USD | 5.37 | MYR 0.24 0.05 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 780.45M 165.95M USD | MYR 811.40K 172.53K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 780.45M 165.95M USD | 64.00 | MYR 0.01 0.002 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 780.27M 165.91M USD | MYR 0.00 0 USD | MYR 0.31 0.06 USD | MYR 0.31 0.06 USD | MYR 780.27M 165.91M USD | 30.50 | MYR 0.01 0.002 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.41 0.51 USD |
-1.63
|
MYR 771.64M 164.07M USD | MYR 486.10K 103.36K USD | MYR 2.40 0.51 USD | MYR 2.48 0.53 USD | MYR 771.64M 164.07M USD | 60.25 | MYR 0.04 0.008 USD | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 770.91M 163.92M USD | MYR 7.25M 1.54M USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 770.91M 163.92M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.33 0.07 USD |
-1.49
|
MYR 764.58M 162.57M USD | MYR 459.60K 97.72K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 764.58M 162.57M USD | 0.28 | MYR 1.16 0.25 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.96 0.2 USD |
0
|
MYR 764.00M 162.45M USD | MYR 51.80K 11.01K USD | MYR 0.95 0.2 USD | MYR 0.96 0.2 USD | MYR 764.00M 162.45M USD | 15.91 | MYR 0.06 0.01 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 1.36 0.29 USD |
-0.73
|
MYR 760.95M 161.8M USD | MYR 238.30K 50.67K USD | MYR 1.36 0.29 USD | MYR 1.38 0.29 USD | MYR 760.95M 161.8M USD | 22.66 | MYR 0.06 0.01 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.69 0.57 USD |
0
|
MYR 759.11M 161.41M USD | MYR 63.60K 13.52K USD | MYR 2.68 0.57 USD | MYR 2.70 0.57 USD | MYR 759.11M 161.41M USD | 6.11 | MYR 0.44 0.09 USD | ||
|
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 745.85M 158.59M USD | MYR 245.90K 52.29K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 745.85M 158.59M USD | 9.25 | MYR 0.04 0.008 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 740.26M 157.4M USD | MYR 101.00K 21.48K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 740.26M 157.4M USD | 0 | MYR 0.00 0 USD | ||
|
Central Global Berhad
8052.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 732.65M 155.78M USD | MYR 8.97M 1.91M USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 732.65M 155.78M USD | 0 | MYR 0.00 0 USD | ||
|
GuocoLand (Malaysia) Berhad
1503.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 730.24M 155.27M USD | MYR 34.50K 7.34K USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 730.24M 155.27M USD | 54.50 | MYR 0.02 0.004 USD | ||
|
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 3.09 0.66 USD |
0
|
MYR 728.58M 154.92M USD | MYR 0.00 0 USD | MYR 3.09 0.66 USD | MYR 3.09 0.66 USD | MYR 728.58M 154.92M USD | 11.44 | MYR 0.27 0.06 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.64 0.35 USD |
0
|
MYR 721.60M 153.43M USD | MYR 3.00K 637.89 USD | MYR 1.64 0.35 USD | MYR 1.64 0.35 USD | MYR 721.60M 153.43M USD | 16.39 | MYR 0.10 0.02 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.51 0.32 USD |
-5.03
|
MYR 720.82M 153.27M USD | MYR 7.90K 1.68K USD | MYR 1.50 0.32 USD | MYR 1.51 0.32 USD | MYR 720.82M 153.27M USD | 8.88 | MYR 0.17 0.04 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 706.81M 150.29M USD | MYR 17.00K 3.61K USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 706.81M 150.29M USD | 11.50 | MYR 0.10 0.02 USD | ||
|
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.31 0.07 USD |
-1.59
|
MYR 706.04M 150.13M USD | MYR 305.00K 64.85K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 706.04M 150.13M USD | 0 | -MYR 0.92 -0.1 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.57 0.12 USD |
+1.8
|
MYR 699.84M 148.81M USD | MYR 1.27M 270.51K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 699.84M 148.81M USD | 4.70 | MYR 0.12 0.03 USD | ||
|
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.26 0.06 USD |
-3.7
|
MYR 694.47M 147.67M USD | MYR 325.10K 69.13K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 694.47M 147.67M USD | 0 | MYR 0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||