Страница результатов 2 - Малайзия Биржа: Kuala Lumpur Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Малайзия (920)
- {{country.name}}
- Все страны
- Малайзия (920)
Kuala Lumpur (920)
- {{item.name}}
- Все биржи
- Kuala Lumpur (920)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (22)
- Химикаты (4)
- Специальные химикаты (22)
- Производство продукции лесного хозяйства (16)
- Целлюлозно-бумажное производство (3)
- Алюминий (4)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (20)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (6)
- Автозапчасти (14)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (4)
- Текстильное производство (4)
- Производство одежды (7)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (17)
- Рестораны (6)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (4)
- Азартные игры (3)
- Досуг (2)
- Жилье (9)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (6)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Подставные компании (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Кондитерские изделия (6)
- Фермерские продукты (50)
- Бытовые и личные товары (7)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (2)
- Табак (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (1)
- Медицинская дистрибуция (3)
- Телекоммуникационные услуги (15)
- Рекламные агентства (4)
- Издательство (4)
- Развлечения (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (14)
- Услуги безопасности и охраны (1)
- Конгломераты (37)
- Инжиниринг и строительство (81)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (16)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (8)
- Электрооборудование и запчасти (12)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (5)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (11)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (12)
- Производство полупроводников (5)
- Солнечные батареи (3)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 1.94 0.41 USD |
-1.02
|
MYR 2.51B 534.58M USD | MYR 142.90K 30.38K USD | MYR 1.94 0.41 USD | MYR 1.96 0.42 USD | MYR 2.51B 534.58M USD | 48.50 | MYR 0.04 0.008 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.53 1.18 USD |
+1.28
|
MYR 2.44B 517.9M USD | MYR 168.00K 35.72K USD | MYR 5.48 1.17 USD | MYR 5.54 1.18 USD | MYR 2.44B 517.9M USD | 11.28 | MYR 0.49 0.1 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.95 0.2 USD |
0
|
MYR 2.43B 517.14M USD | MYR 219.70K 46.71K USD | MYR 0.95 0.2 USD | MYR 0.96 0.2 USD | MYR 2.43B 517.14M USD | 9.50 | MYR 0.10 0.02 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.15 0.24 USD |
-0.86
|
MYR 2.37B 503.33M USD | MYR 1.10K 233.89 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 2.37B 503.33M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.25 0.27 USD |
+1.63
|
MYR 2.35B 498.89M USD | MYR 241.20K 51.29K USD | MYR 1.24 0.26 USD | MYR 1.25 0.27 USD | MYR 2.35B 498.89M USD | 10.41 | MYR 0.12 0.03 USD | ||
|
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 2.31B 492M USD | MYR 3.44M 732.26K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 2.31B 492M USD | 14.00 | MYR 0.02 0.004 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 2.18B 463.15M USD | MYR 100.00 21.26 USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 2.18B 463.15M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.72 0.58 USD |
-1.09
|
MYR 2.13B 452.9M USD | MYR 63.90K 13.59K USD | MYR 2.72 0.58 USD | MYR 2.77 0.59 USD | MYR 2.13B 452.9M USD | 3.88 | MYR 0.70 0.15 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 2.10B 447.46M USD | MYR 2.75M 585.78K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 2.10B 447.46M USD | 7.09 | MYR 0.05 0.01 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.85 0.61 USD |
-0.7
|
MYR 2.06B 437.24M USD | MYR 29.50K 6.27K USD | MYR 2.83 0.6 USD | MYR 2.89 0.61 USD | MYR 2.06B 437.24M USD | 4.83 | MYR 0.59 0.13 USD | ||
|
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 32.00 6.8 USD |
0
|
MYR 2.05B 435.47M USD | MYR 300.00 63.79 USD | MYR 32.00 6.8 USD | MYR 32.00 6.8 USD | MYR 2.05B 435.47M USD | 18.93 | MYR 1.69 0.36 USD | ||
|
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 2.04B 432.89M USD | MYR 56.60K 12.03K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 2.04B 432.89M USD | 10.08 | MYR 0.06 0.01 USD | ||
|
DRB-HICOM Berhad
1619.KL
MY
|
MYR 1.02 0.22 USD |
-0.97
|
MYR 1.97B 419.29M USD | MYR 256.70K 54.58K USD | MYR 1.01 0.21 USD | MYR 1.04 0.22 USD | MYR 1.97B 419.29M USD | 4.63 | MYR 0.22 0.05 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.69 0.36 USD |
+0.6
|
MYR 1.96B 416.04M USD | MYR 342.60K 72.85K USD | MYR 1.68 0.36 USD | MYR 1.72 0.37 USD | MYR 1.96B 416.04M USD | 8.89 | MYR 0.19 0.04 USD | ||
|
Magnum Berhad
3859.KL
MY
|
MYR 1.34 0.28 USD |
-3.6
|
MYR 1.93B 409.49M USD | MYR 254.20K 54.05K USD | MYR 1.34 0.28 USD | MYR 1.38 0.29 USD | MYR 1.93B 409.49M USD | 12.18 | MYR 0.11 0.02 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.64 0.35 USD |
-0.61
|
MYR 1.90B 403.38M USD | MYR 200.00 42.53 USD | MYR 1.64 0.35 USD | MYR 1.64 0.35 USD | MYR 1.90B 403.38M USD | 14.90 | MYR 0.11 0.02 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.35 0.5 USD |
+1.74
|
MYR 1.88B 399.59M USD | MYR 107.60K 22.88K USD | MYR 2.31 0.49 USD | MYR 2.35 0.5 USD | MYR 1.88B 399.59M USD | 16.78 | MYR 0.14 0.03 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.79 1.02 USD |
+0.21
|
MYR 1.87B 398.12M USD | MYR 13.10K 2.79K USD | MYR 4.78 1.02 USD | MYR 4.80 1.02 USD | MYR 1.87B 398.12M USD | 5.63 | MYR 0.85 0.18 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.20 1.11 USD |
0
|
MYR 1.87B 397.27M USD | MYR 0.00 0 USD | MYR 5.20 1.11 USD | MYR 5.20 1.11 USD | MYR 1.87B 397.27M USD | 15.75 | MYR 0.33 0.07 USD | ||
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 1.04 0.22 USD |
-0.95
|
MYR 1.87B 396.8M USD | MYR 51.20K 10.89K USD | MYR 1.04 0.22 USD | MYR 1.05 0.22 USD | MYR 1.87B 396.8M USD | 10.40 | MYR 0.10 0.02 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 2.89 0.61 USD |
-0.69
|
MYR 1.85B 393.33M USD | MYR 17.60K 3.74K USD | MYR 2.88 0.61 USD | MYR 2.90 0.62 USD | MYR 1.85B 393.33M USD | 20.64 | MYR 0.14 0.03 USD | ||
|
VSTECS Berhad
5162.KL
MY
|
MYR 1.70 0.36 USD |
-1.16
|
MYR 1.83B 389.14M USD | MYR 213.60K 45.42K USD | MYR 1.68 0.36 USD | MYR 1.72 0.37 USD | MYR 1.83B 389.14M USD | 17.00 | MYR 0.10 0.02 USD | ||
|
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.73 0.16 USD |
0
|
MYR 1.82B 387.01M USD | MYR 61.00K 12.97K USD | MYR 0.73 0.16 USD | MYR 0.73 0.16 USD | MYR 1.82B 387.01M USD | 8.11 | MYR 0.09 0.02 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.38 0.29 USD |
-1.44
|
MYR 1.82B 386.64M USD | MYR 428.80K 91.18K USD | MYR 1.36 0.29 USD | MYR 1.39 0.3 USD | MYR 1.82B 386.64M USD | 11.50 | MYR 0.12 0.03 USD | ||
|
Capital A Berhad
5099.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 1.79B 380.6M USD | MYR 5.29M 1.12M USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 1.79B 380.6M USD | 0.28 | MYR 1.38 0.29 USD | ||
|
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.30 0.28 USD |
+1.56
|
MYR 1.70B 362.5M USD | MYR 1.22M 258.43K USD | MYR 1.26 0.27 USD | MYR 1.30 0.28 USD | MYR 1.70B 362.5M USD | 43.33 | MYR 0.03 0.006 USD | ||
|
EG Industries Berhad
8907.KL
MY
|
MYR 1.71 0.36 USD |
+0.59
|
MYR 1.57B 334.35M USD | MYR 1.59M 337.06K USD | MYR 1.68 0.36 USD | MYR 1.72 0.37 USD | MYR 1.57B 334.35M USD | 17.10 | MYR 0.10 0.02 USD | ||
|
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.87 0.4 USD |
+0.54
|
MYR 1.57B 334M USD | MYR 98.20K 20.88K USD | MYR 1.86 0.4 USD | MYR 1.87 0.4 USD | MYR 1.57B 334M USD | 13.35 | MYR 0.14 0.03 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.68 0.14 USD |
+2.26
|
MYR 1.56B 331.84M USD | MYR 10.00K 2.13K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 1.56B 331.84M USD | 34.00 | MYR 0.02 0.004 USD | ||
|
RCE Capital Berhad
9296.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 1.56B 330.88M USD | MYR 12.60K 2.68K USD | MYR 1.06 0.23 USD | MYR 1.06 0.23 USD | MYR 1.56B 330.88M USD | 11.77 | MYR 0.09 0.02 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.68 0.14 USD |
+1.49
|
MYR 1.55B 328.75M USD | MYR 253.60K 53.92K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 1.55B 328.75M USD | 17.00 | MYR 0.04 0.008 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 1.52B 322.4M USD | MYR 416.30K 88.52K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 1.52B 322.4M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.34 0.07 USD |
-1.47
|
MYR 1.50B 318.23M USD | MYR 3.19M 678.25K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.50B 318.23M USD | 33.50 | MYR 0.01 0.002 USD | ||
|
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.06 0.23 USD |
+0.95
|
MYR 1.49B 316.44M USD | MYR 1.23M 262.17K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 1.49B 316.44M USD | 9.63 | MYR 0.11 0.02 USD | ||
|
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 1.48B 315.13M USD | MYR 0.00 0 USD | MYR 1.07 0.23 USD | MYR 1.07 0.23 USD | MYR 1.48B 315.13M USD | 21.40 | MYR 0.05 0.01 USD | ||
|
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.43 0.09 USD |
-1.16
|
MYR 1.48B 314.29M USD | MYR 9.61M 2.04M USD | MYR 0.42 0.09 USD | MYR 0.44 0.09 USD | MYR 1.48B 314.29M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.19 0.25 USD |
+2.59
|
MYR 1.48B 314M USD | MYR 503.80K 107.12K USD | MYR 1.16 0.25 USD | MYR 1.19 0.25 USD | MYR 1.48B 314M USD | 9.91 | MYR 0.12 0.03 USD | ||
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 1.46B 311.47M USD | MYR 12.00K 2.55K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 1.46B 311.47M USD | 15.12 | MYR 0.04 0.008 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 5.00 1.06 USD |
-0.2
|
MYR 1.43B 303.56M USD | MYR 35.10K 7.46K USD | MYR 4.98 1.06 USD | MYR 5.01 1.07 USD | MYR 1.43B 303.56M USD | 10.00 | MYR 0.50 0.11 USD | ||
|
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 1.92 0.41 USD |
+1.59
|
MYR 1.42B 301.04M USD | MYR 1.14M 239.78K USD | MYR 1.90 0.4 USD | MYR 1.93 0.41 USD | MYR 1.42B 301.04M USD | 5.81 | MYR 0.33 0.07 USD | ||
|
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.43 0.3 USD |
+0.7
|
MYR 1.41B 300.07M USD | MYR 66.80K 14.2K USD | MYR 1.42 0.3 USD | MYR 1.43 0.3 USD | MYR 1.41B 300.07M USD | 17.87 | MYR 0.08 0.02 USD | ||
|
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.15 0.46 USD |
0
|
MYR 1.36B 288.65M USD | MYR 59.00K 12.55K USD | MYR 2.15 0.46 USD | MYR 2.15 0.46 USD | MYR 1.36B 288.65M USD | 71.66 | MYR 0.03 0.006 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.84 0.6 USD |
+0.71
|
MYR 1.32B 279.65M USD | MYR 15.30K 3.25K USD | MYR 2.82 0.6 USD | MYR 2.87 0.61 USD | MYR 1.32B 279.65M USD | 14.19 | MYR 0.20 0.04 USD | ||
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.82 0.39 USD |
-0.54
|
MYR 1.25B 266.17M USD | MYR 68.60K 14.59K USD | MYR 1.82 0.39 USD | MYR 1.83 0.39 USD | MYR 1.25B 266.17M USD | 22.75 | MYR 0.08 0.02 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.76 0.37 USD |
-1.68
|
MYR 1.25B 265.12M USD | MYR 81.30K 17.29K USD | MYR 1.75 0.37 USD | MYR 1.79 0.38 USD | MYR 1.25B 265.12M USD | 25.14 | MYR 0.07 0.01 USD | ||
|
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.30 0.49 USD |
-1.7
|
MYR 1.23B 260.82M USD | MYR 2.34M 498.28K USD | MYR 2.26 0.48 USD | MYR 2.35 0.5 USD | MYR 1.23B 260.82M USD | 46.00 | MYR 0.05 0.01 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
+2.04
|
MYR 1.22B 259.88M USD | MYR 4.00K 850.52 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.58 0.12 USD |
-0.86
|
MYR 1.22B 258.63M USD | MYR 10.00K 2.13K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 1.22B 258.63M USD | 28.75 | MYR 0.02 0.004 USD | ||
|
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.24 0.26 USD |
+0.81
|
MYR 1.19B 253.63M USD | MYR 14.70K 3.13K USD | MYR 1.23 0.26 USD | MYR 1.24 0.26 USD | MYR 1.19B 253.63M USD | 12.40 | MYR 0.10 0.02 USD | ||
|
Bermaz Auto Berhad
5248.KL
MY
|
MYR 1.03 0.22 USD |
-1.9
|
MYR 1.17B 248.36M USD | MYR 51.10K 10.87K USD | MYR 1.03 0.22 USD | MYR 1.05 0.22 USD | MYR 1.17B 248.36M USD | 11.44 | MYR 0.09 0.02 USD | ||
|
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.40 0.3 USD |
-0.71
|
MYR 1.17B 247.8M USD | MYR 331.50K 70.49K USD | MYR 1.39 0.3 USD | MYR 1.42 0.3 USD | MYR 1.17B 247.8M USD | 8.75 | MYR 0.16 0.03 USD | ||
|
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 1.07 0.23 USD |
-0.92
|
MYR 1.15B 244.7M USD | MYR 300.90K 63.98K USD | MYR 1.07 0.23 USD | MYR 1.09 0.23 USD | MYR 1.15B 244.7M USD | 17.83 | MYR 0.06 0.01 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 18.76 3.99 USD |
-0.11
|
MYR 1.14B 242.52M USD | MYR 6.20K 1.32K USD | MYR 18.76 3.99 USD | MYR 18.78 3.99 USD | MYR 1.14B 242.52M USD | 15.89 | MYR 1.18 0.25 USD | ||
|
MKH Berhad
6114.KL
MY
|
MYR 1.96 0.42 USD |
+0.51
|
MYR 1.13B 240.38M USD | MYR 39.20K 8.34K USD | MYR 1.95 0.41 USD | MYR 1.96 0.42 USD | MYR 1.13B 240.38M USD | 14.00 | MYR 0.14 0.03 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 4.03 0.86 USD |
+1.77
|
MYR 1.12B 239.1M USD | MYR 28.70K 6.1K USD | MYR 3.96 0.84 USD | MYR 4.03 0.86 USD | MYR 1.12B 239.1M USD | 10.60 | MYR 0.38 0.08 USD | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 1.08B 230.62M USD | MYR 3.80M 807.36K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 1.08B 230.62M USD | 0 | MYR 0.00 0 USD | ||
|
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.27 0.27 USD |
0
|
MYR 1.07B 228.33M USD | MYR 0.00 0 USD | MYR 1.27 0.27 USD | MYR 1.27 0.27 USD | MYR 1.07B 228.33M USD | 4.88 | MYR 0.26 0.06 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.08 0.23 USD |
+0.93
|
MYR 1.01B 215.74M USD | MYR 388.30K 82.56K USD | MYR 1.06 0.23 USD | MYR 1.09 0.23 USD | MYR 1.01B 215.74M USD | 10.80 | MYR 0.10 0.02 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.09 0.44 USD |
0
|
MYR 1.00B 212.8M USD | MYR 10.80K 2.3K USD | MYR 2.09 0.44 USD | MYR 2.09 0.44 USD | MYR 1.00B 212.8M USD | 13.06 | MYR 0.16 0.03 USD | ||
|
Pecca Group Berhad
5271.KL
MY
|
MYR 1.36 0.29 USD |
0
|
MYR 985.26M 209.5M USD | MYR 465.60K 99K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 985.26M 209.5M USD | 19.42 | MYR 0.07 0.01 USD | ||
|
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 6.14 1.31 USD |
0
|
MYR 968.02M 205.83M USD | MYR 0.00 0 USD | MYR 6.14 1.31 USD | MYR 6.14 1.31 USD | MYR 968.02M 205.83M USD | 6.13 | MYR 1.00 0.21 USD | ||
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 965.54M 205.3M USD | MYR 12.70K 2.7K USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 965.54M 205.3M USD | 16.42 | MYR 0.07 0.01 USD | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.41 0.09 USD |
0
|
MYR 952.09M 202.44M USD | MYR 140.80K 29.94K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 952.09M 202.44M USD | 13.66 | MYR 0.03 0.006 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.46 0.74 USD |
+1.76
|
MYR 934.20M 198.64M USD | MYR 8.60K 1.83K USD | MYR 3.43 0.73 USD | MYR 3.46 0.74 USD | MYR 934.20M 198.64M USD | 7.20 | MYR 0.48 0.1 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.72 0.15 USD |
+0.7
|
MYR 929.98M 197.74M USD | MYR 143.70K 30.55K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 929.98M 197.74M USD | 17.87 | MYR 0.04 0.008 USD | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 916.38M 194.85M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 916.38M 194.85M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 2.99 0.64 USD |
0
|
MYR 915.47M 194.66M USD | MYR 0.00 0 USD | MYR 2.99 0.64 USD | MYR 2.99 0.64 USD | MYR 915.47M 194.66M USD | 2.21 | MYR 1.35 0.29 USD | ||
|
UEM Edgenta Berhad
1368.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 914.79M 194.51M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 914.79M 194.51M USD | 0 | -MYR 0.48 -0.1 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.76 0.16 USD |
+1.33
|
MYR 893.70M 190.03M USD | MYR 20.30K 4.32K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 893.70M 190.03M USD | 4.75 | MYR 0.16 0.03 USD | ||
|
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 892.05M 189.68M USD | MYR 2.00K 425.26 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 892.05M 189.68M USD | 12.14 | MYR 0.07 0.01 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.40 0.3 USD |
-0.71
|
MYR 890.86M 189.42M USD | MYR 14.50K 3.08K USD | MYR 1.40 0.3 USD | MYR 1.41 0.3 USD | MYR 890.86M 189.42M USD | 3.18 | MYR 0.44 0.09 USD | ||
|
Signature International Berhad
7246.KL
MY
|
MYR 1.36 0.29 USD |
+1.49
|
MYR 877.88M 186.66M USD | MYR 579.00K 123.11K USD | MYR 1.35 0.29 USD | MYR 1.36 0.29 USD | MYR 877.88M 186.66M USD | 11.33 | MYR 0.12 0.03 USD | ||
|
NEXG Berhad
5216.KL
MY
|
MYR 0.25 0.05 USD |
-2
|
MYR 854.82M 181.76M USD | MYR 328.70K 69.89K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 854.82M 181.76M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 852.14M 181.19M USD | MYR 1.10M 234.32K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 852.14M 181.19M USD | 39.00 | MYR 0.01 0.002 USD | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 848.81M 180.48M USD | MYR 71.50K 15.2K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 848.81M 180.48M USD | 14.19 | MYR 0.05 0.01 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.78 0.16 USD |
-0.64
|
MYR 847.39M 180.18M USD | MYR 684.40K 145.52K USD | MYR 0.77 0.16 USD | MYR 0.78 0.16 USD | MYR 847.39M 180.18M USD | 25.83 | MYR 0.03 0.006 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.38 0.08 USD |
+1.33
|
MYR 811.77M 172.61M USD | MYR 2.08M 443.02K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 811.77M 172.61M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 810.17M 172.27M USD | MYR 1.62M 345.14K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 810.17M 172.27M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.85 0.18 USD |
+0.6
|
MYR 810.04M 172.24M USD | MYR 522.10K 111.01K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 810.04M 172.24M USD | 4.97 | MYR 0.17 0.04 USD | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.30 0.28 USD |
+0.78
|
MYR 789.57M 167.89M USD | MYR 22.70K 4.83K USD | MYR 1.30 0.28 USD | MYR 1.30 0.28 USD | MYR 789.57M 167.89M USD | 5.41 | MYR 0.24 0.05 USD | ||
|
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.82 0.39 USD |
0
|
MYR 788.88M 167.74M USD | MYR 37.10K 7.89K USD | MYR 1.81 0.38 USD | MYR 1.87 0.4 USD | MYR 788.88M 167.74M USD | 6.50 | MYR 0.28 0.06 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 780.36M 165.93M USD | MYR 626.20K 133.15K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 780.36M 165.93M USD | 64.00 | MYR 0.01 0.002 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 1.39 0.3 USD |
-0.71
|
MYR 777.73M 165.37M USD | MYR 130.70K 27.79K USD | MYR 1.39 0.3 USD | MYR 1.41 0.3 USD | MYR 777.73M 165.37M USD | 23.16 | MYR 0.06 0.01 USD | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.34 0.07 USD |
+1.52
|
MYR 776.16M 165.04M USD | MYR 959.90K 204.1K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 776.16M 165.04M USD | 0.28 | MYR 1.16 0.25 USD | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.20 0.04 USD |
+2.56
|
MYR 770.91M 163.92M USD | MYR 1.28M 271.47K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 770.91M 163.92M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 767.48M 163.19M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 30.00 | MYR 0.01 0.002 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.71 0.58 USD |
-0.37
|
MYR 764.75M 162.61M USD | MYR 4.70K 999.36 USD | MYR 2.71 0.58 USD | MYR 2.72 0.58 USD | MYR 764.75M 162.61M USD | 6.15 | MYR 0.44 0.09 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.38 0.51 USD |
-0.42
|
MYR 762.03M 162.03M USD | MYR 272.50K 57.94K USD | MYR 2.35 0.5 USD | MYR 2.41 0.51 USD | MYR 762.03M 162.03M USD | 79.33 | MYR 0.03 0.006 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.95 0.2 USD |
0
|
MYR 760.00M 161.6M USD | MYR 11.50K 2.45K USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 760.00M 161.6M USD | 15.83 | MYR 0.06 0.01 USD | ||
|
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 3.20 0.68 USD |
+0.95
|
MYR 754.52M 160.43M USD | MYR 23.00K 4.89K USD | MYR 3.20 0.68 USD | MYR 3.20 0.68 USD | MYR 754.52M 160.43M USD | 11.85 | MYR 0.27 0.06 USD | ||
|
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 745.85M 158.59M USD | MYR 144.80K 30.79K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 745.85M 158.59M USD | 9.25 | MYR 0.04 0.008 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 740.26M 157.4M USD | MYR 99.00K 21.05K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 740.26M 157.4M USD | 0 | MYR 0.00 0 USD | ||
|
Central Global Berhad
8052.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 732.65M 155.78M USD | MYR 2.67M 568.32K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 732.65M 155.78M USD | 0 | MYR 0.00 0 USD | ||
|
GuocoLand (Malaysia) Berhad
1503.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 730.24M 155.27M USD | MYR 55.00K 11.69K USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 730.24M 155.27M USD | 54.50 | MYR 0.02 0.004 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 716.05M 152.25M USD | MYR 0.00 0 USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 716.05M 152.25M USD | 8.82 | MYR 0.17 0.04 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.62 0.34 USD |
-1.22
|
MYR 712.80M 151.56M USD | MYR 72.00K 15.31K USD | MYR 1.62 0.34 USD | MYR 1.63 0.35 USD | MYR 712.80M 151.56M USD | 16.19 | MYR 0.10 0.02 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 706.78M 150.28M USD | MYR 0.00 0 USD | MYR 1.15 0.24 USD | MYR 1.15 0.24 USD | MYR 706.78M 150.28M USD | 11.50 | MYR 0.10 0.02 USD | ||
|
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.31 0.07 USD |
-1.59
|
MYR 706.04M 150.13M USD | MYR 885.10K 188.2K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 706.04M 150.13M USD | 0 | -MYR 0.92 -0.1 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.57 0.12 USD |
+0.88
|
MYR 705.75M 150.06M USD | MYR 47.80K 10.16K USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 705.75M 150.06M USD | 4.75 | MYR 0.12 0.03 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.29 0.27 USD |
0
|
MYR 701.63M 149.19M USD | MYR 0.00 0 USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 701.63M 149.19M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||