Страница результатов 2 - Малайзия Биржа: Kuala Lumpur Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Малайзия (920)
- {{country.name}}
- Все страны
- Малайзия (920)
Kuala Lumpur (920)
- {{item.name}}
- Все биржи
- Kuala Lumpur (920)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (22)
- Химикаты (4)
- Специальные химикаты (22)
- Производство продукции лесного хозяйства (16)
- Целлюлозно-бумажное производство (3)
- Алюминий (4)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (20)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (6)
- Автозапчасти (14)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (4)
- Текстильное производство (4)
- Производство одежды (7)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (17)
- Рестораны (6)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (4)
- Азартные игры (3)
- Досуг (2)
- Жилье (9)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (6)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Подставные компании (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Кондитерские изделия (6)
- Фермерские продукты (50)
- Бытовые и личные товары (7)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (2)
- Табак (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (1)
- Медицинская дистрибуция (3)
- Телекоммуникационные услуги (15)
- Рекламные агентства (4)
- Издательство (4)
- Развлечения (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (14)
- Услуги безопасности и охраны (1)
- Конгломераты (37)
- Инжиниринг и строительство (81)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (16)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (8)
- Электрооборудование и запчасти (12)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (5)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (11)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (12)
- Производство полупроводников (5)
- Солнечные батареи (3)
Market Heatmap
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 1.96 0.42 USD |
-2
|
MYR 2.54B 540.09M USD | MYR 1.12M 237.21K USD | MYR 1.94 0.41 USD | MYR 2.02 0.43 USD | MYR 2.54B 540.09M USD | 49.00 | MYR 0.04 0.008 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.95 0.2 USD |
+0.53
|
MYR 2.43B 517.14M USD | MYR 2.25M 478.1K USD | MYR 0.94 0.2 USD | MYR 0.95 0.2 USD | MYR 2.43B 517.14M USD | 9.50 | MYR 0.10 0.02 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.46 1.16 USD |
+1.68
|
MYR 2.40B 511.35M USD | MYR 275.10K 58.49K USD | MYR 5.37 1.14 USD | MYR 5.47 1.16 USD | MYR 2.40B 511.35M USD | 11.14 | MYR 0.49 0.1 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.16 0.25 USD |
-4.13
|
MYR 2.39B 507.7M USD | MYR 40.20K 8.55K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 2.39B 507.7M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 2.31B 492M USD | MYR 11.58M 2.46M USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 2.31B 492M USD | 14.00 | MYR 0.02 0.004 USD | ||
|
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.23 0.26 USD |
-0.81
|
MYR 2.31B 490.91M USD | MYR 1.28M 271.55K USD | MYR 1.23 0.26 USD | MYR 1.25 0.27 USD | MYR 2.31B 490.91M USD | 10.25 | MYR 0.12 0.03 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 2.18B 463.15M USD | MYR 216.10K 45.95K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 2.18B 463.15M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.75 0.58 USD |
+0.73
|
MYR 2.15B 457.9M USD | MYR 165.70K 35.23K USD | MYR 2.72 0.58 USD | MYR 2.78 0.59 USD | MYR 2.15B 457.9M USD | 3.92 | MYR 0.70 0.15 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.36 0.08 USD |
-1.39
|
MYR 2.10B 447.46M USD | MYR 5.28M 1.12M USD | MYR 0.35 0.07 USD | MYR 0.37 0.08 USD | MYR 2.10B 447.46M USD | 7.09 | MYR 0.05 0.01 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.87 0.61 USD |
-0.69
|
MYR 2.07B 440.31M USD | MYR 20.40K 4.34K USD | MYR 2.87 0.61 USD | MYR 2.89 0.61 USD | MYR 2.07B 440.31M USD | 4.86 | MYR 0.59 0.13 USD | ||
|
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 32.00 6.8 USD |
-1.23
|
MYR 2.05B 435.47M USD | MYR 25.90K 5.51K USD | MYR 31.90 6.78 USD | MYR 32.10 6.83 USD | MYR 2.05B 435.47M USD | 18.93 | MYR 1.69 0.36 USD | ||
|
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.61 0.13 USD |
-0.82
|
MYR 2.04B 432.89M USD | MYR 329.90K 70.15K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 2.04B 432.89M USD | 10.08 | MYR 0.06 0.01 USD | ||
|
Magnum Berhad
3859.KL
MY
|
MYR 1.39 0.3 USD |
+6.11
|
MYR 2.00B 424.77M USD | MYR 6.64M 1.41M USD | MYR 1.30 0.28 USD | MYR 1.39 0.3 USD | MYR 2.00B 424.77M USD | 12.63 | MYR 0.11 0.02 USD | ||
|
DRB-HICOM Berhad
1619.KL
MY
|
MYR 1.03 0.22 USD |
-1.9
|
MYR 1.99B 423.4M USD | MYR 1.11M 235.96K USD | MYR 1.02 0.22 USD | MYR 1.06 0.23 USD | MYR 1.99B 423.4M USD | 4.68 | MYR 0.22 0.05 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.68 0.36 USD |
+1.82
|
MYR 1.95B 413.58M USD | MYR 2.98M 634.04K USD | MYR 1.65 0.35 USD | MYR 1.69 0.36 USD | MYR 1.95B 413.58M USD | 8.84 | MYR 0.19 0.04 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.65 0.35 USD |
-0.6
|
MYR 1.91B 405.84M USD | MYR 191.20K 40.65K USD | MYR 1.64 0.35 USD | MYR 1.67 0.36 USD | MYR 1.91B 405.84M USD | 15.00 | MYR 0.11 0.02 USD | ||
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 1.88B 400.62M USD | MYR 1.16M 246.2K USD | MYR 1.03 0.22 USD | MYR 1.05 0.22 USD | MYR 1.88B 400.62M USD | 10.49 | MYR 0.10 0.02 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.78 1.02 USD |
0
|
MYR 1.87B 397.29M USD | MYR 459.60K 97.72K USD | MYR 4.77 1.01 USD | MYR 4.81 1.02 USD | MYR 1.87B 397.29M USD | 5.62 | MYR 0.85 0.18 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.20 1.11 USD |
+1.76
|
MYR 1.87B 397.27M USD | MYR 3.20K 680.42 USD | MYR 5.11 1.09 USD | MYR 5.20 1.11 USD | MYR 1.87B 397.27M USD | 15.75 | MYR 0.33 0.07 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 2.91 0.62 USD |
+0.34
|
MYR 1.86B 396.05M USD | MYR 379.00K 80.59K USD | MYR 2.89 0.61 USD | MYR 2.92 0.62 USD | MYR 1.86B 396.05M USD | 20.78 | MYR 0.14 0.03 USD | ||
|
VSTECS Berhad
5162.KL
MY
|
MYR 1.72 0.37 USD |
+2.38
|
MYR 1.85B 393.72M USD | MYR 1.50M 318.8K USD | MYR 1.67 0.36 USD | MYR 1.72 0.37 USD | MYR 1.85B 393.72M USD | 17.19 | MYR 0.10 0.02 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.31 0.49 USD |
+2.21
|
MYR 1.85B 392.79M USD | MYR 92.20K 19.6K USD | MYR 2.27 0.48 USD | MYR 2.31 0.49 USD | MYR 1.85B 392.79M USD | 16.50 | MYR 0.14 0.03 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.40 0.3 USD |
+3.7
|
MYR 1.84B 392.24M USD | MYR 3.76M 800.38K USD | MYR 1.33 0.28 USD | MYR 1.40 0.3 USD | MYR 1.84B 392.24M USD | 11.66 | MYR 0.12 0.03 USD | ||
|
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.73 0.16 USD |
+0.69
|
MYR 1.82B 387.01M USD | MYR 1.09M 232.23K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 1.82B 387.01M USD | 8.11 | MYR 0.09 0.02 USD | ||
|
Capital A Berhad
5099.KL
MY
|
MYR 0.40 0.09 USD |
-1.23
|
MYR 1.79B 380.6M USD | MYR 19.20M 4.08M USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 1.79B 380.6M USD | 0.28 | MYR 1.38 0.29 USD | ||
|
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.28 0.27 USD |
+4.07
|
MYR 1.68B 356.92M USD | MYR 4.55M 967.96K USD | MYR 1.23 0.26 USD | MYR 1.29 0.27 USD | MYR 1.68B 356.92M USD | 42.66 | MYR 0.03 0.006 USD | ||
|
EG Industries Berhad
8907.KL
MY
|
MYR 1.70 0.36 USD |
-3.41
|
MYR 1.56B 332.4M USD | MYR 16.11M 3.43M USD | MYR 1.66 0.35 USD | MYR 1.76 0.37 USD | MYR 1.56B 332.4M USD | 17.00 | MYR 0.10 0.02 USD | ||
|
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.86 0.4 USD |
-2.11
|
MYR 1.56B 332.21M USD | MYR 859.80K 182.82K USD | MYR 1.85 0.39 USD | MYR 1.90 0.4 USD | MYR 1.56B 332.21M USD | 13.28 | MYR 0.14 0.03 USD | ||
|
RCE Capital Berhad
9296.KL
MY
|
MYR 1.06 0.23 USD |
+0.95
|
MYR 1.56B 330.88M USD | MYR 152.70K 32.47K USD | MYR 1.05 0.22 USD | MYR 1.06 0.23 USD | MYR 1.56B 330.88M USD | 11.77 | MYR 0.09 0.02 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.67 0.14 USD |
-2.92
|
MYR 1.53B 324.52M USD | MYR 10.00K 2.13K USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 1.53B 324.52M USD | 33.25 | MYR 0.02 0.004 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.67 0.14 USD |
-2.19
|
MYR 1.52B 323.91M USD | MYR 1.68M 357.9K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 1.52B 323.91M USD | 16.75 | MYR 0.04 0.008 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 1.52B 322.98M USD | MYR 7.13M 1.52M USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 1.52B 322.98M USD | 34.00 | MYR 0.01 0.002 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 1.52B 322.4M USD | MYR 835.50K 177.65K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 1.52B 322.4M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.43 0.09 USD |
-1.15
|
MYR 1.50B 317.92M USD | MYR 16.08M 3.42M USD | MYR 0.43 0.09 USD | MYR 0.44 0.09 USD | MYR 1.50B 317.92M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 1.07 0.23 USD |
0
|
MYR 1.48B 315.13M USD | MYR 99.70K 21.2K USD | MYR 1.06 0.23 USD | MYR 1.07 0.23 USD | MYR 1.48B 315.13M USD | 21.40 | MYR 0.05 0.01 USD | ||
|
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.05 0.22 USD |
-0.94
|
MYR 1.47B 313.46M USD | MYR 2.66M 565.55K USD | MYR 1.05 0.22 USD | MYR 1.08 0.23 USD | MYR 1.47B 313.46M USD | 9.54 | MYR 0.11 0.02 USD | ||
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 1.46B 311.47M USD | MYR 100.50K 21.37K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 1.46B 311.47M USD | 15.12 | MYR 0.04 0.008 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 1.44B 306.17M USD | MYR 1.78M 377.52K USD | MYR 1.15 0.24 USD | MYR 1.18 0.25 USD | MYR 1.44B 306.17M USD | 9.66 | MYR 0.12 0.03 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 5.01 1.07 USD |
-0.2
|
MYR 1.43B 304.17M USD | MYR 83.50K 17.75K USD | MYR 5.01 1.07 USD | MYR 5.09 1.08 USD | MYR 1.43B 304.17M USD | 10.01 | MYR 0.50 0.11 USD | ||
|
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.42 0.3 USD |
0
|
MYR 1.40B 297.97M USD | MYR 287.00K 61.02K USD | MYR 1.41 0.3 USD | MYR 1.43 0.3 USD | MYR 1.40B 297.97M USD | 17.75 | MYR 0.08 0.02 USD | ||
|
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 1.89 0.4 USD |
+2.16
|
MYR 1.39B 296.34M USD | MYR 2.15M 458.01K USD | MYR 1.86 0.4 USD | MYR 1.89 0.4 USD | MYR 1.39B 296.34M USD | 5.72 | MYR 0.33 0.07 USD | ||
|
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.15 0.46 USD |
0
|
MYR 1.36B 288.65M USD | MYR 264.30K 56.2K USD | MYR 2.14 0.46 USD | MYR 2.15 0.46 USD | MYR 1.36B 288.65M USD | 71.66 | MYR 0.03 0.006 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.82 0.6 USD |
0
|
MYR 1.31B 277.68M USD | MYR 248.90K 52.92K USD | MYR 2.81 0.6 USD | MYR 2.89 0.61 USD | MYR 1.31B 277.68M USD | 14.09 | MYR 0.20 0.04 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.79 0.38 USD |
+1.13
|
MYR 1.27B 269.64M USD | MYR 891.90K 189.64K USD | MYR 1.77 0.38 USD | MYR 1.80 0.38 USD | MYR 1.27B 269.64M USD | 25.57 | MYR 0.07 0.01 USD | ||
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.83 0.39 USD |
+2.23
|
MYR 1.26B 267.63M USD | MYR 984.10K 209.25K USD | MYR 1.79 0.38 USD | MYR 1.84 0.39 USD | MYR 1.26B 267.63M USD | 22.87 | MYR 0.08 0.02 USD | ||
|
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.34 0.5 USD |
-1.27
|
MYR 1.25B 265.36M USD | MYR 4.34M 922.84K USD | MYR 2.32 0.49 USD | MYR 2.38 0.51 USD | MYR 1.25B 265.36M USD | 46.79 | MYR 0.05 0.01 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.58 0.12 USD |
-0.85
|
MYR 1.23B 260.88M USD | MYR 4.38M 931.41K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 1.23B 260.88M USD | 29.00 | MYR 0.02 0.004 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
-2
|
MYR 1.20B 254.68M USD | MYR 403.50K 85.8K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 1.20B 254.68M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Bermaz Auto Berhad
5248.KL
MY
|
MYR 1.05 0.22 USD |
+0.96
|
MYR 1.19B 253.18M USD | MYR 634.40K 134.89K USD | MYR 1.02 0.22 USD | MYR 1.05 0.22 USD | MYR 1.19B 253.18M USD | 11.66 | MYR 0.09 0.02 USD | ||
|
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.23 0.26 USD |
+1.65
|
MYR 1.18B 251.58M USD | MYR 128.40K 27.3K USD | MYR 1.22 0.26 USD | MYR 1.24 0.26 USD | MYR 1.18B 251.58M USD | 12.30 | MYR 0.10 0.02 USD | ||
|
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.41 0.3 USD |
+0.71
|
MYR 1.17B 249.57M USD | MYR 50.20K 10.67K USD | MYR 1.39 0.3 USD | MYR 1.41 0.3 USD | MYR 1.17B 249.57M USD | 8.81 | MYR 0.16 0.03 USD | ||
|
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 1.08 0.23 USD |
-1.82
|
MYR 1.16B 246.99M USD | MYR 688.10K 146.31K USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 1.16B 246.99M USD | 18.00 | MYR 0.06 0.01 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 18.78 3.99 USD |
+0.11
|
MYR 1.14B 242.78M USD | MYR 84.10K 17.88K USD | MYR 18.76 3.99 USD | MYR 18.80 4 USD | MYR 1.14B 242.78M USD | 16.05 | MYR 1.17 0.25 USD | ||
|
MKH Berhad
6114.KL
MY
|
MYR 1.95 0.41 USD |
0
|
MYR 1.12B 239.15M USD | MYR 156.60K 33.3K USD | MYR 1.95 0.41 USD | MYR 1.96 0.42 USD | MYR 1.12B 239.15M USD | 13.92 | MYR 0.14 0.03 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.96 0.84 USD |
+2.33
|
MYR 1.10B 234.95M USD | MYR 234.00K 49.76K USD | MYR 3.87 0.82 USD | MYR 4.00 0.85 USD | MYR 1.10B 234.95M USD | 10.42 | MYR 0.38 0.08 USD | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.18 0.04 USD |
-2.7
|
MYR 1.08B 230.62M USD | MYR 53.55M 11.39M USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 1.08B 230.62M USD | 0 | MYR 0.00 0 USD | ||
|
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.27 0.27 USD |
0
|
MYR 1.07B 228.33M USD | MYR 127.00K 27K USD | MYR 1.26 0.27 USD | MYR 1.27 0.27 USD | MYR 1.07B 228.33M USD | 4.88 | MYR 0.26 0.06 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.07 0.23 USD |
+0.94
|
MYR 1.01B 213.97M USD | MYR 1.11M 235.32K USD | MYR 1.05 0.22 USD | MYR 1.08 0.23 USD | MYR 1.01B 213.97M USD | 10.70 | MYR 0.10 0.02 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.09 0.44 USD |
0
|
MYR 1.00B 212.8M USD | MYR 74.00K 15.73K USD | MYR 2.07 0.44 USD | MYR 2.09 0.44 USD | MYR 1.00B 212.8M USD | 13.06 | MYR 0.16 0.03 USD | ||
|
Pecca Group Berhad
5271.KL
MY
|
MYR 1.36 0.29 USD |
-0.73
|
MYR 985.26M 209.5M USD | MYR 2.55M 542.16K USD | MYR 1.35 0.29 USD | MYR 1.37 0.29 USD | MYR 985.26M 209.5M USD | 19.42 | MYR 0.07 0.01 USD | ||
|
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 6.14 1.31 USD |
-0.16
|
MYR 968.02M 205.83M USD | MYR 10.60K 2.25K USD | MYR 6.01 1.28 USD | MYR 6.14 1.31 USD | MYR 968.02M 205.83M USD | 6.13 | MYR 1.00 0.21 USD | ||
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 965.54M 205.3M USD | MYR 92.10K 19.58K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 965.54M 205.3M USD | 16.42 | MYR 0.07 0.01 USD | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.41 0.09 USD |
-1.2
|
MYR 952.09M 202.44M USD | MYR 273.00K 58.05K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 952.09M 202.44M USD | 13.66 | MYR 0.03 0.006 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 923.48M 196.36M USD | MYR 882.30K 187.6K USD | MYR 0.71 0.15 USD | MYR 0.73 0.16 USD | MYR 923.48M 196.36M USD | 17.75 | MYR 0.04 0.008 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.40 0.72 USD |
-0.58
|
MYR 918.00M 195.19M USD | MYR 118.50K 25.2K USD | MYR 3.38 0.72 USD | MYR 3.43 0.73 USD | MYR 918.00M 195.19M USD | 7.08 | MYR 0.48 0.1 USD | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 916.38M 194.85M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 916.38M 194.85M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 2.99 0.64 USD |
-0.33
|
MYR 915.47M 194.66M USD | MYR 9.80K 2.08K USD | MYR 2.90 0.62 USD | MYR 2.99 0.64 USD | MYR 915.47M 194.66M USD | 2.21 | MYR 1.35 0.29 USD | ||
|
UEM Edgenta Berhad
1368.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 914.79M 194.51M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 914.79M 194.51M USD | 0 | -MYR 0.48 -0.1 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.41 0.3 USD |
-0.7
|
MYR 897.22M 190.78M USD | MYR 314.10K 66.79K USD | MYR 1.39 0.3 USD | MYR 1.42 0.3 USD | MYR 897.22M 190.78M USD | 3.20 | MYR 0.44 0.09 USD | ||
|
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 892.86M 189.85M USD | MYR 952.20K 202.47K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 892.86M 189.85M USD | 12.14 | MYR 0.07 0.01 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.75 0.16 USD |
-1.96
|
MYR 881.95M 187.53M USD | MYR 60.40K 12.84K USD | MYR 0.75 0.16 USD | MYR 0.77 0.16 USD | MYR 881.95M 187.53M USD | 4.68 | MYR 0.16 0.03 USD | ||
|
NEXG Berhad
5216.KL
MY
|
MYR 0.25 0.05 USD |
+4.17
|
MYR 872.27M 185.47M USD | MYR 2.09M 444.84K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 872.27M 185.47M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Signature International Berhad
7246.KL
MY
|
MYR 1.34 0.28 USD |
0
|
MYR 864.97M 183.92M USD | MYR 66.00K 14.03K USD | MYR 1.34 0.28 USD | MYR 1.40 0.3 USD | MYR 864.97M 183.92M USD | 11.16 | MYR 0.12 0.03 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.78 0.17 USD |
+1.3
|
MYR 852.86M 181.34M USD | MYR 2.75M 584.41K USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 852.86M 181.34M USD | 26.00 | MYR 0.03 0.006 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 852.14M 181.19M USD | MYR 3.68M 782.5K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 852.14M 181.19M USD | 39.00 | MYR 0.01 0.002 USD | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 848.81M 180.48M USD | MYR 108.60K 23.09K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 848.81M 180.48M USD | 14.19 | MYR 0.05 0.01 USD | ||
|
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.27 0.06 USD |
-1.85
|
MYR 810.17M 172.27M USD | MYR 1.22M 258.49K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 810.17M 172.27M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.84 0.18 USD |
-0.59
|
MYR 805.25M 171.22M USD | MYR 2.31M 490.92K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 805.25M 171.22M USD | 4.94 | MYR 0.17 0.04 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.38 0.08 USD |
-2.6
|
MYR 801.09M 170.34M USD | MYR 6.69M 1.42M USD | MYR 0.38 0.08 USD | MYR 0.40 0.08 USD | MYR 801.09M 170.34M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.82 0.39 USD |
-3.19
|
MYR 788.88M 167.74M USD | MYR 26.90K 5.72K USD | MYR 1.82 0.39 USD | MYR 1.88 0.4 USD | MYR 788.88M 167.74M USD | 6.50 | MYR 0.28 0.06 USD | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.29 0.27 USD |
0
|
MYR 783.49M 166.59M USD | MYR 0.00 0 USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 783.49M 166.59M USD | 5.37 | MYR 0.24 0.05 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 1.40 0.3 USD |
+2.19
|
MYR 783.33M 166.56M USD | MYR 516.10K 109.74K USD | MYR 1.36 0.29 USD | MYR 1.40 0.3 USD | MYR 783.33M 166.56M USD | 23.33 | MYR 0.06 0.01 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 780.45M 165.95M USD | MYR 1.13M 240.08K USD | MYR 0.64 0.14 USD | MYR 0.64 0.14 USD | MYR 780.45M 165.95M USD | 64.00 | MYR 0.01 0.002 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 767.68M 163.23M USD | MYR 397.10K 84.44K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 767.68M 163.23M USD | 0 | MYR 0.00 0 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.72 0.58 USD |
+1.12
|
MYR 767.57M 163.21M USD | MYR 141.30K 30.04K USD | MYR 2.68 0.57 USD | MYR 2.72 0.58 USD | MYR 767.57M 163.21M USD | 6.18 | MYR 0.44 0.09 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.30 0.06 USD |
-1.64
|
MYR 767.48M 163.19M USD | MYR 32.00K 6.8K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 30.00 | MYR 0.01 0.002 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.39 0.51 USD |
-2.45
|
MYR 765.23M 162.71M USD | MYR 919.40K 195.49K USD | MYR 2.38 0.51 USD | MYR 2.48 0.53 USD | MYR 765.23M 162.71M USD | 59.75 | MYR 0.04 0.008 USD | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.33 0.07 USD |
-1.49
|
MYR 764.58M 162.57M USD | MYR 665.70K 141.55K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 764.58M 162.57M USD | 0.28 | MYR 1.16 0.25 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.95 0.2 USD |
-0.52
|
MYR 760.00M 161.6M USD | MYR 118.60K 25.22K USD | MYR 0.95 0.2 USD | MYR 0.96 0.2 USD | MYR 760.00M 161.6M USD | 15.83 | MYR 0.06 0.01 USD | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.20 0.04 USD |
-2.5
|
MYR 751.63M 159.82M USD | MYR 8.32M 1.77M USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 751.63M 159.82M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 3.17 0.67 USD |
+2.59
|
MYR 747.44M 158.93M USD | MYR 40.50K 8.61K USD | MYR 3.13 0.67 USD | MYR 3.18 0.68 USD | MYR 747.44M 158.93M USD | 11.74 | MYR 0.27 0.06 USD | ||
|
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 745.85M 158.59M USD | MYR 401.40K 85.35K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 745.85M 158.59M USD | 9.25 | MYR 0.04 0.008 USD | ||
|
Central Global Berhad
8052.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 732.65M 155.78M USD | MYR 17.11M 3.64M USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 732.65M 155.78M USD | 0 | MYR 0.00 0 USD | ||
|
GuocoLand (Malaysia) Berhad
1503.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 730.24M 155.27M USD | MYR 38.40K 8.17K USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 730.24M 155.27M USD | 54.50 | MYR 0.02 0.004 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.64 0.35 USD |
0
|
MYR 721.60M 153.43M USD | MYR 6.00K 1.28K USD | MYR 1.64 0.35 USD | MYR 1.64 0.35 USD | MYR 721.60M 153.43M USD | 16.39 | MYR 0.10 0.02 USD | ||
|
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 717.43M 152.55M USD | MYR 553.60K 117.71K USD | MYR 0.31 0.06 USD | MYR 0.32 0.07 USD | MYR 717.43M 152.55M USD | 0 | -MYR 0.92 -0.1 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.50 0.32 USD |
-5.66
|
MYR 716.05M 152.25M USD | MYR 48.00K 10.21K USD | MYR 1.50 0.32 USD | MYR 1.52 0.32 USD | MYR 716.05M 152.25M USD | 8.82 | MYR 0.17 0.04 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 706.81M 150.29M USD | MYR 66.90K 14.22K USD | MYR 1.14 0.24 USD | MYR 1.15 0.24 USD | MYR 706.81M 150.29M USD | 11.50 | MYR 0.10 0.02 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.29 0.27 USD |
0
|
MYR 701.63M 149.19M USD | MYR 37.90K 8.06K USD | MYR 1.26 0.27 USD | MYR 1.29 0.27 USD | MYR 701.63M 149.19M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.57 0.12 USD |
+1.8
|
MYR 699.84M 148.81M USD | MYR 1.45M 308.63K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 699.84M 148.81M USD | 4.70 | MYR 0.12 0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||