Страница результатов 2 - Малайзия Биржа: Kuala Lumpur Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Малайзия (920)
- {{country.name}}
- Все страны
- Малайзия (920)
Kuala Lumpur (920)
- {{item.name}}
- Все биржи
- Kuala Lumpur (920)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (22)
- Химикаты (4)
- Специальные химикаты (22)
- Производство продукции лесного хозяйства (16)
- Целлюлозно-бумажное производство (3)
- Алюминий (4)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (20)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (6)
- Автозапчасти (14)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (4)
- Текстильное производство (4)
- Производство одежды (7)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (17)
- Рестораны (6)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (4)
- Азартные игры (3)
- Досуг (2)
- Жилье (9)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (6)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Подставные компании (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Кондитерские изделия (6)
- Фермерские продукты (50)
- Бытовые и личные товары (7)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (2)
- Табак (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (1)
- Медицинская дистрибуция (3)
- Телекоммуникационные услуги (15)
- Рекламные агентства (4)
- Издательство (4)
- Развлечения (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (14)
- Услуги безопасности и охраны (1)
- Конгломераты (37)
- Инжиниринг и строительство (81)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (16)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (8)
- Электрооборудование и запчасти (12)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (5)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (11)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (12)
- Производство полупроводников (5)
- Солнечные батареи (3)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 1.95 0.41 USD |
-0.51
|
MYR 2.53B 537.34M USD | MYR 577.90K 122.88K USD | MYR 1.93 0.41 USD | MYR 1.96 0.42 USD | MYR 2.53B 537.34M USD | 48.75 | MYR 0.04 0.008 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.57 1.18 USD |
+2.01
|
MYR 2.45B 521.65M USD | MYR 272.80K 58.01K USD | MYR 5.48 1.17 USD | MYR 5.57 1.18 USD | MYR 2.45B 521.65M USD | 11.36 | MYR 0.49 0.1 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.95 0.2 USD |
0
|
MYR 2.43B 517.14M USD | MYR 481.30K 102.34K USD | MYR 0.95 0.2 USD | MYR 0.96 0.2 USD | MYR 2.43B 517.14M USD | 9.50 | MYR 0.10 0.02 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.16 0.25 USD |
0
|
MYR 2.39B 507.7M USD | MYR 1.80K 382.73 USD | MYR 1.15 0.24 USD | MYR 1.16 0.25 USD | MYR 2.39B 507.7M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.24 0.26 USD |
+0.81
|
MYR 2.33B 494.9M USD | MYR 422.50K 89.84K USD | MYR 1.24 0.26 USD | MYR 1.25 0.27 USD | MYR 2.33B 494.9M USD | 10.33 | MYR 0.12 0.03 USD | ||
|
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 2.31B 492M USD | MYR 4.15M 881.84K USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 2.31B 492M USD | 14.00 | MYR 0.02 0.004 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 2.18B 463.15M USD | MYR 273.30K 58.11K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 2.18B 463.15M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.75 0.58 USD |
0
|
MYR 2.15B 457.9M USD | MYR 127.90K 27.2K USD | MYR 2.70 0.57 USD | MYR 2.77 0.59 USD | MYR 2.15B 457.9M USD | 3.92 | MYR 0.70 0.15 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.36 0.08 USD |
0
|
MYR 2.10B 447.46M USD | MYR 4.04M 859.49K USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 2.10B 447.46M USD | 7.09 | MYR 0.05 0.01 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.87 0.61 USD |
0
|
MYR 2.07B 440.31M USD | MYR 30.70K 6.53K USD | MYR 2.83 0.6 USD | MYR 2.89 0.61 USD | MYR 2.07B 440.31M USD | 4.86 | MYR 0.59 0.13 USD | ||
|
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.61 0.13 USD |
+0.83
|
MYR 2.05B 436.47M USD | MYR 71.10K 15.12K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 2.05B 436.47M USD | 10.16 | MYR 0.06 0.01 USD | ||
|
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 32.00 6.8 USD |
0
|
MYR 2.05B 435.47M USD | MYR 4.30K 914.31 USD | MYR 31.98 6.8 USD | MYR 32.00 6.8 USD | MYR 2.05B 435.47M USD | 18.93 | MYR 1.69 0.36 USD | ||
|
DRB-HICOM Berhad
1619.KL
MY
|
MYR 1.02 0.22 USD |
-0.97
|
MYR 1.97B 419.29M USD | MYR 292.40K 62.17K USD | MYR 1.01 0.21 USD | MYR 1.04 0.22 USD | MYR 1.97B 419.29M USD | 4.63 | MYR 0.22 0.05 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.69 0.36 USD |
+0.6
|
MYR 1.96B 416.04M USD | MYR 504.60K 107.29K USD | MYR 1.67 0.36 USD | MYR 1.72 0.37 USD | MYR 1.96B 416.04M USD | 8.89 | MYR 0.19 0.04 USD | ||
|
Magnum Berhad
3859.KL
MY
|
MYR 1.33 0.28 USD |
-4.32
|
MYR 1.91B 406.43M USD | MYR 328.70K 69.89K USD | MYR 1.33 0.28 USD | MYR 1.38 0.29 USD | MYR 1.91B 406.43M USD | 12.09 | MYR 0.11 0.02 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.64 0.35 USD |
-0.61
|
MYR 1.90B 403.38M USD | MYR 200.00 42.53 USD | MYR 1.64 0.35 USD | MYR 1.64 0.35 USD | MYR 1.90B 403.38M USD | 14.90 | MYR 0.11 0.02 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.79 1.02 USD |
+0.21
|
MYR 1.87B 398.12M USD | MYR 40.40K 8.59K USD | MYR 4.78 1.02 USD | MYR 4.80 1.02 USD | MYR 1.87B 398.12M USD | 5.63 | MYR 0.85 0.18 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.20 1.11 USD |
0
|
MYR 1.87B 397.27M USD | MYR 24.10K 5.12K USD | MYR 5.20 1.11 USD | MYR 5.20 1.11 USD | MYR 1.87B 397.27M USD | 15.75 | MYR 0.33 0.07 USD | ||
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 1.04 0.22 USD |
-0.95
|
MYR 1.87B 396.8M USD | MYR 130.40K 27.73K USD | MYR 1.04 0.22 USD | MYR 1.05 0.22 USD | MYR 1.87B 396.8M USD | 10.40 | MYR 0.10 0.02 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.33 0.5 USD |
+0.87
|
MYR 1.86B 396.19M USD | MYR 230.60K 49.03K USD | MYR 2.31 0.49 USD | MYR 2.35 0.5 USD | MYR 1.86B 396.19M USD | 16.64 | MYR 0.14 0.03 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 2.91 0.62 USD |
0
|
MYR 1.86B 396.05M USD | MYR 38.60K 8.21K USD | MYR 2.88 0.61 USD | MYR 2.92 0.62 USD | MYR 1.86B 396.05M USD | 20.78 | MYR 0.14 0.03 USD | ||
|
VSTECS Berhad
5162.KL
MY
|
MYR 1.71 0.36 USD |
-0.58
|
MYR 1.84B 391.43M USD | MYR 251.60K 53.5K USD | MYR 1.68 0.36 USD | MYR 1.72 0.37 USD | MYR 1.84B 391.43M USD | 17.10 | MYR 0.10 0.02 USD | ||
|
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.73 0.15 USD |
-0.68
|
MYR 1.81B 384.36M USD | MYR 122.80K 26.11K USD | MYR 0.73 0.15 USD | MYR 0.73 0.16 USD | MYR 1.81B 384.36M USD | 8.05 | MYR 0.09 0.02 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.37 0.29 USD |
-2.14
|
MYR 1.81B 383.84M USD | MYR 571.20K 121.45K USD | MYR 1.36 0.29 USD | MYR 1.39 0.3 USD | MYR 1.81B 383.84M USD | 11.41 | MYR 0.12 0.03 USD | ||
|
Capital A Berhad
5099.KL
MY
|
MYR 0.40 0.08 USD |
-1.25
|
MYR 1.77B 375.85M USD | MYR 5.53M 1.18M USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 1.77B 375.85M USD | 0.28 | MYR 1.38 0.29 USD | ||
|
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 1.68B 356.92M USD | MYR 1.34M 284.29K USD | MYR 1.26 0.27 USD | MYR 1.30 0.28 USD | MYR 1.68B 356.92M USD | 42.66 | MYR 0.03 0.006 USD | ||
|
EG Industries Berhad
8907.KL
MY
|
MYR 1.73 0.37 USD |
+1.78
|
MYR 1.59B 338.27M USD | MYR 2.02M 429.32K USD | MYR 1.68 0.36 USD | MYR 1.73 0.37 USD | MYR 1.59B 338.27M USD | 17.30 | MYR 0.10 0.02 USD | ||
|
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.86 0.4 USD |
0
|
MYR 1.56B 332.21M USD | MYR 153.40K 32.62K USD | MYR 1.85 0.39 USD | MYR 1.87 0.4 USD | MYR 1.56B 332.21M USD | 13.28 | MYR 0.14 0.03 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.68 0.14 USD |
+2.26
|
MYR 1.56B 331.84M USD | MYR 32.90K 7K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 1.56B 331.84M USD | 34.00 | MYR 0.02 0.004 USD | ||
|
RCE Capital Berhad
9296.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 1.56B 330.88M USD | MYR 99.30K 21.11K USD | MYR 1.06 0.23 USD | MYR 1.06 0.23 USD | MYR 1.56B 330.88M USD | 11.77 | MYR 0.09 0.02 USD | ||
|
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.45 0.09 USD |
+3.49
|
MYR 1.55B 329.08M USD | MYR 19.89M 4.23M USD | MYR 0.42 0.09 USD | MYR 0.45 0.09 USD | MYR 1.55B 329.08M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.68 0.14 USD |
+1.49
|
MYR 1.55B 328.75M USD | MYR 515.90K 109.7K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 1.55B 328.75M USD | 17.00 | MYR 0.04 0.008 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 1.52B 322.4M USD | MYR 418.50K 88.99K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 1.52B 322.4M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.34 0.07 USD |
-1.47
|
MYR 1.50B 318.23M USD | MYR 3.72M 790.39K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.50B 318.23M USD | 33.50 | MYR 0.01 0.002 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.20 0.26 USD |
+3.45
|
MYR 1.49B 316.64M USD | MYR 799.50K 170K USD | MYR 1.16 0.25 USD | MYR 1.20 0.26 USD | MYR 1.49B 316.64M USD | 10.00 | MYR 0.12 0.03 USD | ||
|
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.06 0.23 USD |
+0.95
|
MYR 1.49B 316.44M USD | MYR 2.29M 487.52K USD | MYR 1.04 0.22 USD | MYR 1.07 0.23 USD | MYR 1.49B 316.44M USD | 9.63 | MYR 0.11 0.02 USD | ||
|
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 1.06 0.23 USD |
-0.93
|
MYR 1.47B 312.18M USD | MYR 40.00K 8.51K USD | MYR 1.06 0.23 USD | MYR 1.06 0.23 USD | MYR 1.47B 312.18M USD | 21.19 | MYR 0.05 0.01 USD | ||
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 1.46B 311.47M USD | MYR 12.00K 2.55K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 1.46B 311.47M USD | 15.12 | MYR 0.04 0.008 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 5.01 1.07 USD |
0
|
MYR 1.43B 304.17M USD | MYR 41.50K 8.82K USD | MYR 4.98 1.06 USD | MYR 5.01 1.07 USD | MYR 1.43B 304.17M USD | 10.01 | MYR 0.50 0.11 USD | ||
|
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 1.93 0.41 USD |
+2.11
|
MYR 1.42B 302.61M USD | MYR 1.90M 403.98K USD | MYR 1.90 0.4 USD | MYR 1.94 0.41 USD | MYR 1.42B 302.61M USD | 5.84 | MYR 0.33 0.07 USD | ||
|
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.42 0.3 USD |
0
|
MYR 1.40B 297.97M USD | MYR 106.80K 22.71K USD | MYR 1.42 0.3 USD | MYR 1.43 0.3 USD | MYR 1.40B 297.97M USD | 17.75 | MYR 0.08 0.02 USD | ||
|
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.15 0.46 USD |
0
|
MYR 1.36B 288.65M USD | MYR 94.00K 19.99K USD | MYR 2.15 0.46 USD | MYR 2.15 0.46 USD | MYR 1.36B 288.65M USD | 71.66 | MYR 0.03 0.006 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.82 0.6 USD |
0
|
MYR 1.31B 277.68M USD | MYR 28.40K 6.04K USD | MYR 2.82 0.6 USD | MYR 2.87 0.61 USD | MYR 1.31B 277.68M USD | 14.09 | MYR 0.20 0.04 USD | ||
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.85 0.39 USD |
+1.09
|
MYR 1.27B 270.56M USD | MYR 203.50K 43.27K USD | MYR 1.82 0.39 USD | MYR 1.85 0.39 USD | MYR 1.27B 270.56M USD | 23.12 | MYR 0.08 0.02 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.79 0.38 USD |
0
|
MYR 1.27B 269.64M USD | MYR 132.40K 28.15K USD | MYR 1.75 0.37 USD | MYR 1.80 0.38 USD | MYR 1.27B 269.64M USD | 25.57 | MYR 0.07 0.01 USD | ||
|
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.32 0.49 USD |
-0.86
|
MYR 1.24B 263.09M USD | MYR 3.32M 705.4K USD | MYR 2.26 0.48 USD | MYR 2.35 0.5 USD | MYR 1.24B 263.09M USD | 46.39 | MYR 0.05 0.01 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
+2.04
|
MYR 1.22B 259.88M USD | MYR 5.00K 1.06K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.58 0.12 USD |
-0.86
|
MYR 1.22B 258.63M USD | MYR 10.00K 2.13K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 1.22B 258.63M USD | 28.75 | MYR 0.02 0.004 USD | ||
|
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.24 0.26 USD |
+0.81
|
MYR 1.19B 253.63M USD | MYR 33.70K 7.17K USD | MYR 1.23 0.26 USD | MYR 1.24 0.26 USD | MYR 1.19B 253.63M USD | 12.40 | MYR 0.10 0.02 USD | ||
|
Bermaz Auto Berhad
5248.KL
MY
|
MYR 1.03 0.22 USD |
-1.92
|
MYR 1.17B 248.36M USD | MYR 649.80K 138.17K USD | MYR 1.02 0.22 USD | MYR 1.05 0.22 USD | MYR 1.17B 248.36M USD | 11.44 | MYR 0.09 0.02 USD | ||
|
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.39 0.3 USD |
-1.42
|
MYR 1.16B 246.03M USD | MYR 332.90K 70.78K USD | MYR 1.39 0.3 USD | MYR 1.42 0.3 USD | MYR 1.16B 246.03M USD | 8.68 | MYR 0.16 0.03 USD | ||
|
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 1.07 0.23 USD |
-0.93
|
MYR 1.15B 244.7M USD | MYR 420.10K 89.33K USD | MYR 1.07 0.23 USD | MYR 1.09 0.23 USD | MYR 1.15B 244.7M USD | 17.83 | MYR 0.06 0.01 USD | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.19 0.04 USD |
+5.56
|
MYR 1.14B 243.43M USD | MYR 16.03M 3.41M USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 1.14B 243.43M USD | 0 | MYR 0.00 0 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 18.76 3.99 USD |
-0.11
|
MYR 1.14B 242.52M USD | MYR 18.50K 3.93K USD | MYR 18.76 3.99 USD | MYR 18.80 4 USD | MYR 1.14B 242.52M USD | 15.89 | MYR 1.18 0.25 USD | ||
|
MKH Berhad
6114.KL
MY
|
MYR 1.96 0.42 USD |
+0.51
|
MYR 1.13B 240.38M USD | MYR 39.20K 8.34K USD | MYR 1.95 0.41 USD | MYR 1.96 0.42 USD | MYR 1.13B 240.38M USD | 14.00 | MYR 0.14 0.03 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 4.04 0.86 USD |
+2.02
|
MYR 1.13B 239.7M USD | MYR 74.40K 15.82K USD | MYR 3.96 0.84 USD | MYR 4.05 0.86 USD | MYR 1.13B 239.7M USD | 10.63 | MYR 0.38 0.08 USD | ||
|
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.26 0.27 USD |
-0.79
|
MYR 1.07B 226.53M USD | MYR 20.00K 4.25K USD | MYR 1.26 0.27 USD | MYR 1.26 0.27 USD | MYR 1.07B 226.53M USD | 4.84 | MYR 0.26 0.06 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.08 0.23 USD |
+0.93
|
MYR 1.01B 215.74M USD | MYR 960.90K 204.32K USD | MYR 1.06 0.23 USD | MYR 1.09 0.23 USD | MYR 1.01B 215.74M USD | 10.80 | MYR 0.10 0.02 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.09 0.44 USD |
0
|
MYR 1.00B 212.8M USD | MYR 51.20K 10.89K USD | MYR 2.08 0.44 USD | MYR 2.09 0.44 USD | MYR 1.00B 212.8M USD | 13.06 | MYR 0.16 0.03 USD | ||
|
Pecca Group Berhad
5271.KL
MY
|
MYR 1.35 0.29 USD |
-0.74
|
MYR 978.01M 207.96M USD | MYR 535.70K 113.91K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 978.01M 207.96M USD | 19.28 | MYR 0.07 0.01 USD | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.42 0.09 USD |
+2.44
|
MYR 975.31M 207.38M USD | MYR 661.70K 140.7K USD | MYR 0.41 0.09 USD | MYR 0.42 0.09 USD | MYR 975.31M 207.38M USD | 14.00 | MYR 0.03 0.006 USD | ||
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.16 0.25 USD |
+0.87
|
MYR 973.93M 207.09M USD | MYR 20.80K 4.42K USD | MYR 1.15 0.24 USD | MYR 1.16 0.25 USD | MYR 973.93M 207.09M USD | 16.57 | MYR 0.07 0.01 USD | ||
|
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 6.14 1.31 USD |
0
|
MYR 968.02M 205.83M USD | MYR 0.00 0 USD | MYR 6.14 1.31 USD | MYR 6.14 1.31 USD | MYR 968.02M 205.83M USD | 6.13 | MYR 1.00 0.21 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.47 0.74 USD |
+2.06
|
MYR 936.90M 199.21M USD | MYR 21.60K 4.59K USD | MYR 3.43 0.73 USD | MYR 3.47 0.74 USD | MYR 936.90M 199.21M USD | 7.22 | MYR 0.48 0.1 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.72 0.15 USD |
+0.7
|
MYR 929.98M 197.74M USD | MYR 214.30K 45.57K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 929.98M 197.74M USD | 17.87 | MYR 0.04 0.008 USD | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 916.38M 194.85M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 916.38M 194.85M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 2.99 0.64 USD |
0
|
MYR 915.47M 194.66M USD | MYR 0.00 0 USD | MYR 2.99 0.64 USD | MYR 2.99 0.64 USD | MYR 915.47M 194.66M USD | 2.21 | MYR 1.35 0.29 USD | ||
|
UEM Edgenta Berhad
1368.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 914.79M 194.51M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 914.79M 194.51M USD | 0 | -MYR 0.48 -0.1 USD | ||
|
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 892.05M 189.68M USD | MYR 10.40K 2.21K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 892.05M 189.68M USD | 12.14 | MYR 0.07 0.01 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.40 0.3 USD |
-0.71
|
MYR 890.86M 189.42M USD | MYR 71.80K 15.27K USD | MYR 1.40 0.3 USD | MYR 1.41 0.3 USD | MYR 890.86M 189.42M USD | 3.18 | MYR 0.44 0.09 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 881.94M 187.53M USD | MYR 25.80K 5.49K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 881.94M 187.53M USD | 4.68 | MYR 0.16 0.03 USD | ||
|
NEXG Berhad
5216.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 872.27M 185.47M USD | MYR 873.70K 185.78K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 872.27M 185.47M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Signature International Berhad
7246.KL
MY
|
MYR 1.34 0.28 USD |
0
|
MYR 864.97M 183.92M USD | MYR 716.60K 152.37K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 864.97M 183.92M USD | 11.16 | MYR 0.12 0.03 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 852.14M 181.19M USD | MYR 1.13M 240.7K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 852.14M 181.19M USD | 39.00 | MYR 0.01 0.002 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.78 0.16 USD |
-0.64
|
MYR 847.39M 180.18M USD | MYR 2.00M 426.05K USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 847.39M 180.18M USD | 25.83 | MYR 0.03 0.006 USD | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.71 0.15 USD |
-0.7
|
MYR 842.83M 179.21M USD | MYR 137.90K 29.32K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 842.83M 179.21M USD | 14.09 | MYR 0.05 0.01 USD | ||
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.84 0.18 USD |
0
|
MYR 805.25M 171.22M USD | MYR 1.28M 271.78K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 805.25M 171.22M USD | 4.94 | MYR 0.17 0.04 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 801.09M 170.34M USD | MYR 2.87M 610.67K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 801.09M 170.34M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.26 0.06 USD |
-1.89
|
MYR 794.89M 169.02M USD | MYR 1.74M 369.06K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 794.89M 169.02M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.30 0.28 USD |
+0.78
|
MYR 789.57M 167.89M USD | MYR 24.60K 5.23K USD | MYR 1.30 0.28 USD | MYR 1.30 0.28 USD | MYR 789.57M 167.89M USD | 5.41 | MYR 0.24 0.05 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 1.41 0.3 USD |
+0.71
|
MYR 788.92M 167.75M USD | MYR 447.40K 95.13K USD | MYR 1.39 0.3 USD | MYR 1.42 0.3 USD | MYR 788.92M 167.75M USD | 23.50 | MYR 0.06 0.01 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 780.36M 165.93M USD | MYR 666.20K 141.65K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 780.36M 165.93M USD | 64.00 | MYR 0.01 0.002 USD | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.34 0.07 USD |
+1.52
|
MYR 776.16M 165.04M USD | MYR 1.12M 238.68K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 776.16M 165.04M USD | 0.28 | MYR 1.16 0.25 USD | ||
|
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.78 0.38 USD |
-2.2
|
MYR 771.54M 164.05M USD | MYR 139.80K 29.73K USD | MYR 1.78 0.38 USD | MYR 1.87 0.4 USD | MYR 771.54M 164.05M USD | 6.35 | MYR 0.28 0.06 USD | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.20 0.04 USD |
+2.56
|
MYR 770.91M 163.92M USD | MYR 2.60M 552.5K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 770.91M 163.92M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.72 0.58 USD |
0
|
MYR 767.57M 163.21M USD | MYR 22.00K 4.68K USD | MYR 2.71 0.58 USD | MYR 2.72 0.58 USD | MYR 767.57M 163.21M USD | 6.18 | MYR 0.44 0.09 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 767.48M 163.19M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 767.48M 163.19M USD | 30.00 | MYR 0.01 0.002 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.39 0.51 USD |
0
|
MYR 765.23M 162.71M USD | MYR 364.10K 77.42K USD | MYR 2.35 0.5 USD | MYR 2.41 0.51 USD | MYR 765.23M 162.71M USD | 79.66 | MYR 0.03 0.006 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.96 0.2 USD |
+0.53
|
MYR 764.00M 162.45M USD | MYR 12.70K 2.7K USD | MYR 0.95 0.2 USD | MYR 0.96 0.2 USD | MYR 764.00M 162.45M USD | 15.91 | MYR 0.06 0.01 USD | ||
|
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 3.17 0.67 USD |
0
|
MYR 747.44M 158.93M USD | MYR 33.10K 7.04K USD | MYR 3.17 0.67 USD | MYR 3.20 0.68 USD | MYR 747.44M 158.93M USD | 11.74 | MYR 0.27 0.06 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 740.26M 157.4M USD | MYR 99.00K 21.05K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 740.26M 157.4M USD | 0 | MYR 0.00 0 USD | ||
|
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.37 0.08 USD |
-1.33
|
MYR 735.77M 156.45M USD | MYR 195.50K 41.57K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 735.77M 156.45M USD | 9.12 | MYR 0.04 0.008 USD | ||
|
Central Global Berhad
8052.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 732.65M 155.78M USD | MYR 7.79M 1.66M USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 732.65M 155.78M USD | 0 | MYR 0.00 0 USD | ||
|
GuocoLand (Malaysia) Berhad
1503.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 730.24M 155.27M USD | MYR 108.00K 22.96K USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 730.24M 155.27M USD | 54.50 | MYR 0.02 0.004 USD | ||
|
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 717.43M 152.55M USD | MYR 922.80K 196.22K USD | MYR 0.31 0.07 USD | MYR 0.32 0.07 USD | MYR 717.43M 152.55M USD | 0 | -MYR 0.92 -0.1 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.50 0.32 USD |
0
|
MYR 716.05M 152.25M USD | MYR 0.00 0 USD | MYR 1.50 0.32 USD | MYR 1.50 0.32 USD | MYR 716.05M 152.25M USD | 8.82 | MYR 0.17 0.04 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.16 0.25 USD |
+0.87
|
MYR 712.93M 151.59M USD | MYR 6.00K 1.28K USD | MYR 1.16 0.25 USD | MYR 1.16 0.25 USD | MYR 712.93M 151.59M USD | 11.59 | MYR 0.10 0.02 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.62 0.34 USD |
-1.22
|
MYR 712.80M 151.56M USD | MYR 72.00K 15.31K USD | MYR 1.62 0.34 USD | MYR 1.63 0.35 USD | MYR 712.80M 151.56M USD | 16.19 | MYR 0.10 0.02 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.58 0.12 USD |
+1.77
|
MYR 711.94M 151.38M USD | MYR 3.05M 647.86K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 711.94M 151.38M USD | 4.79 | MYR 0.12 0.03 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.29 0.27 USD |
0
|
MYR 701.63M 149.19M USD | MYR 0.00 0 USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 701.63M 149.19M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||