Страница результатов 2 - Малайзия Биржа: Kuala Lumpur Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Малайзия (920)
- {{country.name}}
- Все страны
- Малайзия (920)
Kuala Lumpur (920)
- {{item.name}}
- Все биржи
- Kuala Lumpur (920)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (22)
- Химикаты (4)
- Специальные химикаты (22)
- Производство продукции лесного хозяйства (16)
- Целлюлозно-бумажное производство (3)
- Алюминий (4)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Сталь (20)
- Авто и грузовые дилерские центры (5)
- Автопроизводители (6)
- Автозапчасти (14)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (4)
- Текстильное производство (4)
- Производство одежды (7)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (17)
- Рестораны (6)
- Розничная торговля одеждой (3)
- Универмаги (2)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (3)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (4)
- Азартные игры (3)
- Досуг (2)
- Жилье (9)
- Курорты и казино (4)
- Туристические услуги (2)
- Управление активами (6)
- Деятельность на рынках капитала (6)
- Финансовые биржи и финансовые данные (2)
- Подставные компании (2)
- Кредитные услуги (3)
- Строительство недвижимого имущества (1)
- Услуги в сфере недвижимого имущества (7)
- Кондитерские изделия (6)
- Фермерские продукты (50)
- Бытовые и личные товары (7)
- Фасованные продукты (25)
- Услуги в области образования и обучения (5)
- Дисконтные магазины (1)
- Дистрибьюторы продуктов питания (3)
- Продуктовые магазины (2)
- Табак (1)
- Медицинские учреждения (5)
- Розничные продавцы фармацевтической продукции (1)
- Информационные службы здравоохранения (1)
- Медицинские инструменты и принадлежности (9)
- Диагностика и исследования (1)
- Медицинская дистрибуция (3)
- Телекоммуникационные услуги (15)
- Рекламные агентства (4)
- Издательство (4)
- Развлечения (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (1)
- Интегрированные нефтяные и газовые компании (2)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (20)
- Аэрокосмическая и оборонная промышленность (4)
- Специализированные бизнес-услуги (14)
- Услуги безопасности и охраны (1)
- Конгломераты (37)
- Инжиниринг и строительство (81)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (9)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (7)
- Оборудование и принадлежности для бизнеса (2)
- Специализированное промышленное оборудование (16)
- Изготовление металлоконструкций (22)
- Средства контроля загрязнения и очистки (3)
- Инструменты и принадлежности (8)
- Электрооборудование и запчасти (12)
- Авиакомпании (2)
- Железные дороги (2)
- Морские перевозки (11)
- Комплексные грузоперевозки и логистика (14)
- Управление отходами (5)
- Услуги в области информационных технологий (20)
- Коммуникационное оборудование (5)
- Компьютерное оборудование (3)
- Потребительская электроника (2)
- Электронные компоненты (14)
- Дистрибуция электроники и компьютеров (11)
- Научные и технические приборы (2)
- Производство полупроводникового оборудования (12)
- Производство полупроводников (5)
- Солнечные батареи (3)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 1.93 0.41 USD |
-1.53
|
MYR 2.50B 531.83M USD | MYR 1.13M 239.55K USD | MYR 1.93 0.41 USD | MYR 1.96 0.42 USD | MYR 2.50B 531.83M USD | 48.25 | MYR 0.04 0.008 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.58 1.19 USD |
+2.2
|
MYR 2.46B 522.59M USD | MYR 654.50K 139.17K USD | MYR 5.48 1.17 USD | MYR 5.62 1.19 USD | MYR 2.46B 522.59M USD | 11.38 | MYR 0.49 0.1 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.19 0.25 USD |
+2.59
|
MYR 2.45B 520.83M USD | MYR 32.80K 6.97K USD | MYR 1.15 0.24 USD | MYR 1.19 0.25 USD | MYR 2.45B 520.83M USD | 0 | -MYR 0.02 -0.004 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.95 0.2 USD |
-0.53
|
MYR 2.42B 514.42M USD | MYR 2.33M 495.87K USD | MYR 0.95 0.2 USD | MYR 0.96 0.2 USD | MYR 2.42B 514.42M USD | 9.44 | MYR 0.10 0.02 USD | ||
|
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.29 0.06 USD |
+1.79
|
MYR 2.36B 500.79M USD | MYR 17.99M 3.83M USD | MYR 0.28 0.06 USD | MYR 0.29 0.06 USD | MYR 2.36B 500.79M USD | 14.25 | MYR 0.02 0.004 USD | ||
|
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.22 0.26 USD |
-0.81
|
MYR 2.29B 486.92M USD | MYR 1.38M 293.2K USD | MYR 1.22 0.26 USD | MYR 1.25 0.27 USD | MYR 2.29B 486.92M USD | 10.16 | MYR 0.12 0.03 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.37 0.08 USD |
+4.23
|
MYR 2.19B 466.37M USD | MYR 11.49M 2.44M USD | MYR 0.36 0.08 USD | MYR 0.37 0.08 USD | MYR 2.19B 466.37M USD | 7.40 | MYR 0.05 0.01 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.66 0.14 USD |
0
|
MYR 2.18B 463.15M USD | MYR 331.90K 70.57K USD | MYR 0.66 0.14 USD | MYR 0.67 0.14 USD | MYR 2.18B 463.15M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.69 0.57 USD |
-2.18
|
MYR 2.11B 447.91M USD | MYR 267.10K 56.79K USD | MYR 2.69 0.57 USD | MYR 2.77 0.59 USD | MYR 2.11B 447.91M USD | 3.84 | MYR 0.70 0.15 USD | ||
|
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.61 0.13 USD |
+0.83
|
MYR 2.05B 436.47M USD | MYR 494.00K 105.04K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 2.05B 436.47M USD | 10.16 | MYR 0.06 0.01 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.84 0.6 USD |
-1.05
|
MYR 2.05B 435.71M USD | MYR 49.80K 10.59K USD | MYR 2.83 0.6 USD | MYR 2.89 0.61 USD | MYR 2.05B 435.71M USD | 4.81 | MYR 0.59 0.13 USD | ||
|
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 32.00 6.8 USD |
0
|
MYR 2.05B 435.47M USD | MYR 19.50K 4.15K USD | MYR 31.98 6.8 USD | MYR 32.00 6.8 USD | MYR 2.05B 435.47M USD | 18.93 | MYR 1.69 0.36 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.70 0.36 USD |
+1.19
|
MYR 1.97B 418.5M USD | MYR 2.45M 519.97K USD | MYR 1.67 0.36 USD | MYR 1.72 0.37 USD | MYR 1.97B 418.5M USD | 8.94 | MYR 0.19 0.04 USD | ||
|
DRB-HICOM Berhad
1619.KL
MY
|
MYR 1.01 0.21 USD |
-1.94
|
MYR 1.95B 415.18M USD | MYR 847.90K 180.29K USD | MYR 1.01 0.21 USD | MYR 1.04 0.22 USD | MYR 1.95B 415.18M USD | 4.59 | MYR 0.22 0.05 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.64 0.35 USD |
-0.61
|
MYR 1.90B 403.38M USD | MYR 208.80K 44.4K USD | MYR 1.64 0.35 USD | MYR 1.65 0.35 USD | MYR 1.90B 403.38M USD | 14.90 | MYR 0.11 0.02 USD | ||
|
Magnum Berhad
3859.KL
MY
|
MYR 1.32 0.28 USD |
-5.04
|
MYR 1.90B 403.38M USD | MYR 563.40K 119.8K USD | MYR 1.32 0.28 USD | MYR 1.38 0.29 USD | MYR 1.90B 403.38M USD | 12.00 | MYR 0.11 0.02 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.36 0.5 USD |
+2.16
|
MYR 1.89B 401.29M USD | MYR 765.40K 162.75K USD | MYR 2.31 0.49 USD | MYR 2.36 0.5 USD | MYR 1.89B 401.29M USD | 16.85 | MYR 0.14 0.03 USD | ||
|
Keck Seng (Malaysia) Berhad
3476.KL
MY
|
MYR 5.22 1.11 USD |
+0.38
|
MYR 1.88B 398.8M USD | MYR 32.20K 6.85K USD | MYR 5.20 1.11 USD | MYR 5.22 1.11 USD | MYR 1.88B 398.8M USD | 15.81 | MYR 0.33 0.07 USD | ||
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 1.04 0.22 USD |
-0.95
|
MYR 1.87B 396.8M USD | MYR 515.20K 109.55K USD | MYR 1.03 0.22 USD | MYR 1.05 0.22 USD | MYR 1.87B 396.8M USD | 10.40 | MYR 0.10 0.02 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 4.77 1.01 USD |
-0.21
|
MYR 1.86B 396.46M USD | MYR 198.80K 42.27K USD | MYR 4.77 1.01 USD | MYR 4.80 1.02 USD | MYR 1.86B 396.46M USD | 5.61 | MYR 0.85 0.18 USD | ||
|
VSTECS Berhad
5162.KL
MY
|
MYR 1.72 0.37 USD |
0
|
MYR 1.85B 393.72M USD | MYR 817.10K 173.74K USD | MYR 1.68 0.36 USD | MYR 1.72 0.37 USD | MYR 1.85B 393.72M USD | 17.19 | MYR 0.10 0.02 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.40 0.3 USD |
0
|
MYR 1.84B 392.24M USD | MYR 2.16M 458.32K USD | MYR 1.36 0.29 USD | MYR 1.40 0.3 USD | MYR 1.84B 392.24M USD | 11.66 | MYR 0.12 0.03 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 2.86 0.61 USD |
-1.72
|
MYR 1.83B 389.25M USD | MYR 734.00K 156.07K USD | MYR 2.86 0.61 USD | MYR 2.92 0.62 USD | MYR 1.83B 389.25M USD | 20.42 | MYR 0.14 0.03 USD | ||
|
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.72 0.15 USD |
-1.37
|
MYR 1.80B 381.71M USD | MYR 328.90K 69.93K USD | MYR 0.72 0.15 USD | MYR 0.73 0.16 USD | MYR 1.80B 381.71M USD | 8.00 | MYR 0.09 0.02 USD | ||
|
Capital A Berhad
5099.KL
MY
|
MYR 0.40 0.08 USD |
-1.25
|
MYR 1.77B 375.85M USD | MYR 11.37M 2.42M USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 1.77B 375.85M USD | 0.28 | MYR 1.38 0.29 USD | ||
|
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.22 0.26 USD |
-4.69
|
MYR 1.60B 340.19M USD | MYR 4.13M 878.21K USD | MYR 1.22 0.26 USD | MYR 1.30 0.28 USD | MYR 1.60B 340.19M USD | 40.66 | MYR 0.03 0.006 USD | ||
|
EG Industries Berhad
8907.KL
MY
|
MYR 1.71 0.36 USD |
+0.59
|
MYR 1.57B 334.35M USD | MYR 3.87M 822.16K USD | MYR 1.68 0.36 USD | MYR 1.73 0.37 USD | MYR 1.57B 334.35M USD | 17.10 | MYR 0.10 0.02 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.68 0.14 USD |
+2.26
|
MYR 1.56B 331.84M USD | MYR 33.40K 7.1K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 1.56B 331.84M USD | 34.00 | MYR 0.02 0.004 USD | ||
|
RCE Capital Berhad
9296.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 1.56B 330.88M USD | MYR 274.90K 58.45K USD | MYR 1.06 0.23 USD | MYR 1.06 0.23 USD | MYR 1.56B 330.88M USD | 11.77 | MYR 0.09 0.02 USD | ||
|
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 1.84 0.39 USD |
-1.08
|
MYR 1.55B 328.64M USD | MYR 572.00K 121.62K USD | MYR 1.84 0.39 USD | MYR 1.87 0.4 USD | MYR 1.55B 328.64M USD | 13.14 | MYR 0.14 0.03 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.68 0.14 USD |
+0.75
|
MYR 1.53B 326.33M USD | MYR 1.30M 275.89K USD | MYR 0.67 0.14 USD | MYR 0.69 0.15 USD | MYR 1.53B 326.33M USD | 16.87 | MYR 0.04 0.008 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 1.52B 322.4M USD | MYR 556.80K 118.39K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 1.52B 322.4M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.43 0.09 USD |
0
|
MYR 1.50B 317.99M USD | MYR 27.06M 5.75M USD | MYR 0.42 0.09 USD | MYR 0.45 0.09 USD | MYR 1.50B 317.99M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.19 0.25 USD |
+2.59
|
MYR 1.48B 314M USD | MYR 1.53M 326.3K USD | MYR 1.16 0.25 USD | MYR 1.21 0.26 USD | MYR 1.48B 314M USD | 9.91 | MYR 0.12 0.03 USD | ||
|
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 2.00 0.43 USD |
+5.82
|
MYR 1.47B 313.59M USD | MYR 7.93M 1.69M USD | MYR 1.90 0.4 USD | MYR 2.02 0.43 USD | MYR 1.47B 313.59M USD | 6.06 | MYR 0.33 0.07 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.33 0.07 USD |
-2.94
|
MYR 1.47B 313.48M USD | MYR 5.69M 1.21M USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.47B 313.48M USD | 33.00 | MYR 0.01 0.002 USD | ||
|
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 1.47B 313.46M USD | MYR 4.35M 924.32K USD | MYR 1.04 0.22 USD | MYR 1.07 0.23 USD | MYR 1.47B 313.46M USD | 9.54 | MYR 0.11 0.02 USD | ||
|
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 1.06 0.23 USD |
-0.93
|
MYR 1.47B 312.18M USD | MYR 104.50K 22.22K USD | MYR 1.06 0.23 USD | MYR 1.06 0.23 USD | MYR 1.47B 312.18M USD | 21.19 | MYR 0.05 0.01 USD | ||
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.60 0.13 USD |
-0.83
|
MYR 1.45B 308.89M USD | MYR 12.40K 2.64K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 1.45B 308.89M USD | 15.00 | MYR 0.04 0.008 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 5.01 1.07 USD |
0
|
MYR 1.43B 304.17M USD | MYR 60.20K 12.8K USD | MYR 4.98 1.06 USD | MYR 5.03 1.07 USD | MYR 1.43B 304.17M USD | 10.01 | MYR 0.50 0.11 USD | ||
|
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.41 0.3 USD |
-0.7
|
MYR 1.39B 295.87M USD | MYR 394.00K 83.78K USD | MYR 1.41 0.3 USD | MYR 1.43 0.3 USD | MYR 1.39B 295.87M USD | 17.62 | MYR 0.08 0.02 USD | ||
|
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.16 0.46 USD |
+0.47
|
MYR 1.36B 289.99M USD | MYR 207.30K 44.08K USD | MYR 2.15 0.46 USD | MYR 2.16 0.46 USD | MYR 1.36B 289.99M USD | 72.00 | MYR 0.03 0.006 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.83 0.6 USD |
+0.35
|
MYR 1.31B 278.67M USD | MYR 42.00K 8.93K USD | MYR 2.81 0.6 USD | MYR 2.87 0.61 USD | MYR 1.31B 278.67M USD | 14.15 | MYR 0.20 0.04 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.77 0.38 USD |
-1.12
|
MYR 1.25B 266.62M USD | MYR 505.20K 107.42K USD | MYR 1.75 0.37 USD | MYR 1.81 0.38 USD | MYR 1.25B 266.62M USD | 25.28 | MYR 0.07 0.01 USD | ||
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.81 0.38 USD |
-1.09
|
MYR 1.24B 264.71M USD | MYR 1.07M 227.81K USD | MYR 1.81 0.38 USD | MYR 1.85 0.39 USD | MYR 1.24B 264.71M USD | 22.62 | MYR 0.08 0.02 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
+2.04
|
MYR 1.22B 259.88M USD | MYR 205.40K 43.67K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.58 0.12 USD |
-0.86
|
MYR 1.22B 258.63M USD | MYR 116.00K 24.67K USD | MYR 0.57 0.12 USD | MYR 0.58 0.12 USD | MYR 1.22B 258.63M USD | 28.75 | MYR 0.02 0.004 USD | ||
|
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.26 0.48 USD |
-3.42
|
MYR 1.21B 256.29M USD | MYR 6.31M 1.34M USD | MYR 2.22 0.47 USD | MYR 2.35 0.5 USD | MYR 1.21B 256.29M USD | 45.20 | MYR 0.05 0.01 USD | ||
|
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 1.10 0.23 USD |
+1.85
|
MYR 1.18B 251.56M USD | MYR 1.25M 264.83K USD | MYR 1.07 0.23 USD | MYR 1.10 0.23 USD | MYR 1.18B 251.56M USD | 18.33 | MYR 0.06 0.01 USD | ||
|
Bermaz Auto Berhad
5248.KL
MY
|
MYR 1.04 0.22 USD |
-0.95
|
MYR 1.18B 250.77M USD | MYR 1.23M 262.49K USD | MYR 1.02 0.22 USD | MYR 1.05 0.22 USD | MYR 1.18B 250.77M USD | 11.55 | MYR 0.09 0.02 USD | ||
|
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.22 0.26 USD |
-0.81
|
MYR 1.17B 249.54M USD | MYR 285.10K 60.62K USD | MYR 1.22 0.26 USD | MYR 1.24 0.26 USD | MYR 1.17B 249.54M USD | 12.19 | MYR 0.10 0.02 USD | ||
|
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.40 0.3 USD |
-0.71
|
MYR 1.17B 247.8M USD | MYR 405.00K 86.12K USD | MYR 1.39 0.3 USD | MYR 1.42 0.3 USD | MYR 1.17B 247.8M USD | 8.75 | MYR 0.16 0.03 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 18.78 3.99 USD |
0
|
MYR 1.14B 242.78M USD | MYR 81.30K 17.29K USD | MYR 18.72 3.98 USD | MYR 18.80 4 USD | MYR 1.14B 242.78M USD | 15.91 | MYR 1.18 0.25 USD | ||
|
MKH Berhad
6114.KL
MY
|
MYR 1.95 0.41 USD |
0
|
MYR 1.12B 239.15M USD | MYR 461.00K 98.02K USD | MYR 1.95 0.41 USD | MYR 1.96 0.42 USD | MYR 1.12B 239.15M USD | 13.92 | MYR 0.14 0.03 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 4.00 0.85 USD |
+1.01
|
MYR 1.12B 237.32M USD | MYR 168.00K 35.72K USD | MYR 3.96 0.84 USD | MYR 4.05 0.86 USD | MYR 1.12B 237.32M USD | 10.52 | MYR 0.38 0.08 USD | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.19 0.04 USD |
+2.78
|
MYR 1.11B 237.02M USD | MYR 24.22M 5.15M USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 1.11B 237.02M USD | 0 | MYR 0.00 0 USD | ||
|
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.27 0.27 USD |
0
|
MYR 1.07B 228.33M USD | MYR 40.80K 8.68K USD | MYR 1.26 0.27 USD | MYR 1.27 0.27 USD | MYR 1.07B 228.33M USD | 4.88 | MYR 0.26 0.06 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.12 0.45 USD |
+1.44
|
MYR 1.02B 215.86M USD | MYR 175.60K 37.34K USD | MYR 2.08 0.44 USD | MYR 2.12 0.45 USD | MYR 1.02B 215.86M USD | 13.25 | MYR 0.16 0.03 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.08 0.23 USD |
+0.93
|
MYR 1.01B 215.74M USD | MYR 2.65M 562.7K USD | MYR 1.06 0.23 USD | MYR 1.09 0.23 USD | MYR 1.01B 215.74M USD | 10.80 | MYR 0.10 0.02 USD | ||
|
Pecca Group Berhad
5271.KL
MY
|
MYR 1.36 0.29 USD |
0
|
MYR 985.26M 209.5M USD | MYR 1.27M 270.57K USD | MYR 1.33 0.28 USD | MYR 1.36 0.29 USD | MYR 985.26M 209.5M USD | 19.42 | MYR 0.07 0.01 USD | ||
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.16 0.25 USD |
+0.87
|
MYR 973.93M 207.09M USD | MYR 45.60K 9.7K USD | MYR 1.15 0.24 USD | MYR 1.17 0.25 USD | MYR 973.93M 207.09M USD | 16.57 | MYR 0.07 0.01 USD | ||
|
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 6.14 1.31 USD |
0
|
MYR 968.02M 205.83M USD | MYR 0.00 0 USD | MYR 6.14 1.31 USD | MYR 6.14 1.31 USD | MYR 968.02M 205.83M USD | 6.13 | MYR 1.00 0.21 USD | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.42 0.09 USD |
+1.22
|
MYR 963.70M 204.91M USD | MYR 1.50M 319.8K USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 963.70M 204.91M USD | 13.83 | MYR 0.03 0.006 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.73 0.16 USD |
+2.82
|
MYR 949.49M 201.89M USD | MYR 1.31M 278.42K USD | MYR 0.71 0.15 USD | MYR 0.74 0.16 USD | MYR 949.49M 201.89M USD | 18.25 | MYR 0.04 0.008 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.50 0.74 USD |
+2.94
|
MYR 945.00M 200.94M USD | MYR 96.70K 20.56K USD | MYR 3.43 0.73 USD | MYR 3.52 0.75 USD | MYR 945.00M 200.94M USD | 7.29 | MYR 0.48 0.1 USD | ||
|
Sern Kou Resources Berhad
7180.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 916.38M 194.85M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 916.38M 194.85M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 2.99 0.64 USD |
0
|
MYR 915.47M 194.66M USD | MYR 400.00 85.05 USD | MYR 2.99 0.64 USD | MYR 2.99 0.64 USD | MYR 915.47M 194.66M USD | 2.21 | MYR 1.35 0.29 USD | ||
|
UEM Edgenta Berhad
1368.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 914.79M 194.51M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 914.79M 194.51M USD | 0 | -MYR 0.48 -0.1 USD | ||
|
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.86 0.18 USD |
+0.59
|
MYR 897.30M 190.79M USD | MYR 813.00K 172.87K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 897.30M 190.79M USD | 12.21 | MYR 0.07 0.01 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.41 0.3 USD |
0
|
MYR 897.22M 190.78M USD | MYR 98.70K 20.99K USD | MYR 1.40 0.3 USD | MYR 1.41 0.3 USD | MYR 897.22M 190.78M USD | 3.20 | MYR 0.44 0.09 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.76 0.16 USD |
+1.33
|
MYR 893.70M 190.03M USD | MYR 64.00K 13.61K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 893.70M 190.03M USD | 4.75 | MYR 0.16 0.03 USD | ||
|
Signature International Berhad
7246.KL
MY
|
MYR 1.35 0.29 USD |
+0.75
|
MYR 871.42M 185.29M USD | MYR 746.70K 158.77K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 871.42M 185.29M USD | 11.25 | MYR 0.12 0.03 USD | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 848.81M 180.48M USD | MYR 629.30K 133.81K USD | MYR 0.71 0.15 USD | MYR 0.72 0.15 USD | MYR 848.81M 180.48M USD | 14.19 | MYR 0.05 0.01 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.77 0.16 USD |
-1.28
|
MYR 841.92M 179.02M USD | MYR 4.33M 921.56K USD | MYR 0.77 0.16 USD | MYR 0.78 0.17 USD | MYR 841.92M 179.02M USD | 25.66 | MYR 0.03 0.006 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.39 0.08 USD |
-1.28
|
MYR 841.22M 178.87M USD | MYR 2.63M 559.39K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 841.22M 178.87M USD | 38.50 | MYR 0.01 0.002 USD | ||
|
NEXG Berhad
5216.KL
MY
|
MYR 0.24 0.05 USD |
-4
|
MYR 837.38M 178.05M USD | MYR 2.82M 600.26K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 837.38M 178.05M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 810.17M 172.27M USD | MYR 2.84M 603.95K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 810.17M 172.27M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.38 0.08 USD |
0
|
MYR 801.09M 170.34M USD | MYR 5.33M 1.13M USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 801.09M 170.34M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.84 0.18 USD |
-0.6
|
MYR 800.46M 170.2M USD | MYR 2.45M 521.35K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 800.46M 170.2M USD | 4.91 | MYR 0.17 0.04 USD | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.30 0.28 USD |
+0.78
|
MYR 789.57M 167.89M USD | MYR 29.60K 6.29K USD | MYR 1.30 0.28 USD | MYR 1.30 0.28 USD | MYR 789.57M 167.89M USD | 5.41 | MYR 0.24 0.05 USD | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.34 0.07 USD |
+3.03
|
MYR 787.75M 167.5M USD | MYR 1.54M 326.43K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 787.75M 167.5M USD | 0.29 | MYR 1.16 0.25 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
+0.78
|
MYR 786.45M 167.22M USD | MYR 1.05M 223.5K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 786.45M 167.22M USD | 64.50 | MYR 0.01 0.002 USD | ||
|
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.79 0.38 USD |
-1.65
|
MYR 775.88M 164.97M USD | MYR 193.50K 41.14K USD | MYR 1.78 0.38 USD | MYR 1.87 0.4 USD | MYR 775.88M 164.97M USD | 6.39 | MYR 0.28 0.06 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 1.37 0.29 USD |
-2.14
|
MYR 766.54M 162.99M USD | MYR 1.01M 215.27K USD | MYR 1.37 0.29 USD | MYR 1.42 0.3 USD | MYR 766.54M 162.99M USD | 22.83 | MYR 0.06 0.01 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.70 0.57 USD |
-0.74
|
MYR 761.93M 162.01M USD | MYR 74.90K 15.93K USD | MYR 2.70 0.57 USD | MYR 2.72 0.58 USD | MYR 761.93M 162.01M USD | 6.13 | MYR 0.44 0.09 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.95 0.2 USD |
0
|
MYR 760.00M 161.6M USD | MYR 60.70K 12.91K USD | MYR 0.95 0.2 USD | MYR 0.96 0.2 USD | MYR 760.00M 161.6M USD | 15.83 | MYR 0.06 0.01 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 754.69M 160.47M USD | MYR 11.60K 2.47K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 754.69M 160.47M USD | 29.50 | MYR 0.01 0.002 USD | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 751.63M 159.82M USD | MYR 5.37M 1.14M USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 751.63M 159.82M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 3.17 0.67 USD |
0
|
MYR 747.44M 158.93M USD | MYR 140.60K 29.9K USD | MYR 3.16 0.67 USD | MYR 3.20 0.68 USD | MYR 747.44M 158.93M USD | 11.74 | MYR 0.27 0.06 USD | ||
|
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.37 0.08 USD |
0
|
MYR 745.85M 158.59M USD | MYR 492.10K 104.64K USD | MYR 0.37 0.08 USD | MYR 0.38 0.08 USD | MYR 745.85M 158.59M USD | 9.25 | MYR 0.04 0.008 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
-3.57
|
MYR 740.26M 157.4M USD | MYR 330.00K 70.17K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 740.26M 157.4M USD | 0 | MYR 0.00 0 USD | ||
|
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.33 0.07 USD |
+3.17
|
MYR 740.21M 157.39M USD | MYR 1.44M 305.87K USD | MYR 0.31 0.07 USD | MYR 0.33 0.07 USD | MYR 740.21M 157.39M USD | 0 | -MYR 0.92 -0.1 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.31 0.49 USD |
-3.35
|
MYR 739.62M 157.27M USD | MYR 791.00K 168.19K USD | MYR 2.31 0.49 USD | MYR 2.41 0.51 USD | MYR 739.62M 157.27M USD | 77.00 | MYR 0.03 0.006 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.67 0.36 USD |
+1.83
|
MYR 734.80M 156.24M USD | MYR 105.90K 22.52K USD | MYR 1.62 0.34 USD | MYR 1.67 0.36 USD | MYR 734.80M 156.24M USD | 16.69 | MYR 0.10 0.02 USD | ||
|
Central Global Berhad
8052.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 732.65M 155.78M USD | MYR 17.87M 3.8M USD | MYR 0.86 0.18 USD | MYR 0.88 0.19 USD | MYR 732.65M 155.78M USD | 0 | MYR 0.00 0 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.53 0.33 USD |
+2
|
MYR 730.37M 155.3M USD | MYR 8.00K 1.7K USD | MYR 1.49 0.32 USD | MYR 1.53 0.33 USD | MYR 730.37M 155.3M USD | 9.00 | MYR 0.17 0.04 USD | ||
|
GuocoLand (Malaysia) Berhad
1503.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 730.24M 155.27M USD | MYR 108.00K 22.96K USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 730.24M 155.27M USD | 54.50 | MYR 0.02 0.004 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.59 0.12 USD |
+3.54
|
MYR 724.32M 154.01M USD | MYR 4.65M 988.33K USD | MYR 0.57 0.12 USD | MYR 0.59 0.12 USD | MYR 724.32M 154.01M USD | 4.87 | MYR 0.12 0.03 USD | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 1.20 0.26 USD |
+11.11
|
MYR 720.05M 153.11M USD | MYR 6.15M 1.31M USD | MYR 1.09 0.23 USD | MYR 1.21 0.26 USD | MYR 720.05M 153.11M USD | 2.79 | MYR 0.43 0.09 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.16 0.25 USD |
+0.87
|
MYR 712.93M 151.59M USD | MYR 119.00K 25.3K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 712.93M 151.59M USD | 11.59 | MYR 0.10 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||