Pagina di risultati 2 per Paese: Malaysia Borsa: Kuala Lumpur Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Malaysia (920)
- {{country.name}}
- Tutti i paesi
- Malaysia (920)
Kuala Lumpur (920)
- {{item.name}}
- Tutte le borse
- Kuala Lumpur (920)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (3)
- Materiali da construzione (22)
- Prodotti chimici (4)
- Prodotti chimici speciali (22)
- Legname e manufatti di legna (16)
- Carta e prodotti cartacei (3)
- Alluminio (4)
- Altri Metalli Industriali e Minerari (2)
- Oro (1)
- Acciaio (20)
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (6)
- Ricambi auto (14)
- Arredamento, Infissi ed Elettrodomestici (25)
- Costruzioni residenziale (4)
- Tessile manifatturiero (4)
- Abbigliamento (7)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (17)
- Ristorazione (5)
- Vendita al Dettaglio di Abbigliamento (3)
- Grande distribuzione (2)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (1)
- Negozi al dettaglio specializzati (4)
- Gioco d'azzardo (3)
- Ozio (2)
- Alloggio (9)
- Resort e Casinò (4)
- Servizi di Viaggio (2)
- Gestione del patrimonio (6)
- Broker assicurativi (6)
- Dati Finanziari e Borse Valori (2)
- Società di Comodo (2)
- Servizi di credito (3)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (7)
- Pasticceria (6)
- Prodotti agricoli (50)
- Prodotti per la casa e per la persona (7)
- Cibi confezionati (25)
- Istruzione e Training (5)
- Discount (1)
- Distribuzione alimentare (3)
- Negozi di generi alimentari (2)
- Tabacco (1)
- Strutture di Assistenza Sanitaria (5)
- Rivenditori farmaceutici (1)
- Servizi per informazione medica (1)
- Strumentazione medica e forniture (9)
- Diagnostica e Ricerca (1)
- Distribuzione servizi medici (3)
- Servizi di Telecomunicazione (15)
- Agenzie Pubblicitarie (4)
- Editoria (4)
- Divertimento (2)
- Petrolio e gas- Perforazione (1)
- Petrolio e gas - Esplorazione e produzione (1)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (20)
- Aerospaziale e Difesa (4)
- Servizi Aziendali Speciali (14)
- Servizi di sicurezza e protezione (1)
- Conglomerati (37)
- Ingegneria e Costruzione (81)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (9)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (1)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (2)
- Macchine Industriali Speciali (17)
- Produzione in metallo (22)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (8)
- Apparecchiature e Parti Elettriche (12)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (11)
- Logistiche e Trasporto Merci Integrati (14)
- Gestione dei rifiuti (5)
- Information technology (20)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (2)
- Componenti elettronici (14)
- Distribuzione di Componenti Elettronici e di Computer (11)
- Strumenti tecnici e scientifici (2)
- Semiconduttori - Attrezzature e Materiali (12)
- Semiconduttori (5)
- Solare (3)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.95 0.2 USD |
0
|
MYR 2.43B 517.14M USD | MYR 1.46M 310.65K USD | MYR 0.94 0.2 USD | MYR 0.96 0.2 USD | MYR 2.43B 517.14M USD | 9.50 | MYR 0.10 0.02 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.72 0.15 USD |
-0.69
|
MYR 2.42B 515.21M USD | MYR 148.40K 31.55K USD | MYR 0.72 0.15 USD | MYR 0.73 0.15 USD | MYR 2.42B 515.21M USD | 4.79 | MYR 0.15 0.03 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.06 0.44 USD |
0
|
MYR 2.35B 500.19M USD | MYR 1.44M 306.25K USD | MYR 2.00 0.43 USD | MYR 2.07 0.44 USD | MYR 2.35B 500.19M USD | 17.16 | MYR 0.12 0.03 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.31 1.13 USD |
+1.72
|
MYR 2.34B 497.31M USD | MYR 153.90K 32.72K USD | MYR 5.23 1.11 USD | MYR 5.31 1.13 USD | MYR 2.34B 497.31M USD | 10.83 | MYR 0.49 0.1 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.13 0.24 USD |
-4.24
|
MYR 2.33B 494.57M USD | MYR 1.00K 212.63 USD | MYR 1.12 0.24 USD | MYR 1.13 0.24 USD | MYR 2.33B 494.57M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.23 0.26 USD |
+0.82
|
MYR 2.31B 490.91M USD | MYR 89.90K 19.12K USD | MYR 1.22 0.26 USD | MYR 1.23 0.26 USD | MYR 2.31B 490.91M USD | 10.25 | MYR 0.12 0.03 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 2.21B 470.17M USD | MYR 96.00K 20.41K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 2.21B 470.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.94 0.63 USD |
-0.68
|
MYR 2.12B 451.05M USD | MYR 11.30K 2.4K USD | MYR 2.94 0.63 USD | MYR 2.96 0.63 USD | MYR 2.12B 451.05M USD | 4.98 | MYR 0.59 0.13 USD | ||
|
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 32.90 7 USD |
0
|
MYR 2.11B 447.71M USD | MYR 0.00 0 USD | MYR 32.90 7 USD | MYR 32.90 7 USD | MYR 2.11B 447.71M USD | 19.46 | MYR 1.69 0.36 USD | ||
|
DRB-HICOM Berhad
1619.KL
MY
|
MYR 1.08 0.23 USD |
-1.82
|
MYR 2.09B 443.95M USD | MYR 109.60K 23.3K USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 2.09B 443.95M USD | 4.90 | MYR 0.22 0.05 USD | ||
|
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 2.04B 432.89M USD | MYR 95.80K 20.37K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 2.04B 432.89M USD | 10.08 | MYR 0.06 0.01 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.75 0.37 USD |
-1.69
|
MYR 2.03B 430.81M USD | MYR 81.70K 17.37K USD | MYR 1.75 0.37 USD | MYR 1.78 0.38 USD | MYR 2.03B 430.81M USD | 9.21 | MYR 0.19 0.04 USD | ||
|
VSTECS Berhad
5162.KL
MY
|
MYR 1.87 0.4 USD |
-5.56
|
MYR 2.01B 428.06M USD | MYR 881.30K 187.39K USD | MYR 1.87 0.4 USD | MYR 1.97 0.42 USD | MYR 2.01B 428.06M USD | 18.69 | MYR 0.10 0.02 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 5.10 1.08 USD |
0
|
MYR 1.99B 423.88M USD | MYR 23.40K 4.98K USD | MYR 5.10 1.08 USD | MYR 5.13 1.09 USD | MYR 1.99B 423.88M USD | 5.99 | MYR 0.85 0.18 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.67 0.36 USD |
+1.83
|
MYR 1.94B 412.01M USD | MYR 293.50K 62.41K USD | MYR 1.64 0.35 USD | MYR 1.69 0.36 USD | MYR 1.94B 412.01M USD | 15.18 | MYR 0.11 0.02 USD | ||
|
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.47 0.53 USD |
+0.41
|
MYR 1.93B 411.28M USD | MYR 151.80K 32.28K USD | MYR 2.45 0.52 USD | MYR 2.49 0.53 USD | MYR 1.93B 411.28M USD | 3.52 | MYR 0.70 0.15 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.33 0.07 USD |
+3.17
|
MYR 1.93B 409.65M USD | MYR 6.32M 1.34M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 1.93B 409.65M USD | 6.49 | MYR 0.05 0.01 USD | ||
|
Magnum Berhad
3859.KL
MY
|
MYR 1.27 0.27 USD |
0
|
MYR 1.83B 388.1M USD | MYR 105.90K 22.52K USD | MYR 1.27 0.27 USD | MYR 1.28 0.27 USD | MYR 1.83B 388.1M USD | 11.54 | MYR 0.11 0.02 USD | ||
|
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.73 0.16 USD |
-1.35
|
MYR 1.82B 386.95M USD | MYR 551.80K 117.33K USD | MYR 0.73 0.15 USD | MYR 0.74 0.16 USD | MYR 1.82B 386.95M USD | 8.11 | MYR 0.09 0.02 USD | ||
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 1.00 0.21 USD |
-0.99
|
MYR 1.79B 381.54M USD | MYR 60.60K 12.89K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 1.79B 381.54M USD | 10.00 | MYR 0.10 0.02 USD | ||
|
Capital A Berhad
5099.KL
MY
|
MYR 0.40 0.08 USD |
-1.25
|
MYR 1.77B 375.6M USD | MYR 4.50M 957.37K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 1.77B 375.6M USD | 0.28 | MYR 1.38 0.29 USD | ||
|
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 2.06 0.44 USD |
-1.44
|
MYR 1.73B 367.94M USD | MYR 592.30K 125.94K USD | MYR 2.04 0.43 USD | MYR 2.07 0.44 USD | MYR 1.73B 367.94M USD | 14.71 | MYR 0.14 0.03 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.30 0.28 USD |
+0.78
|
MYR 1.71B 364.22M USD | MYR 85.60K 18.2K USD | MYR 1.29 0.27 USD | MYR 1.30 0.28 USD | MYR 1.71B 364.22M USD | 10.83 | MYR 0.12 0.03 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.12 0.45 USD |
-0.47
|
MYR 1.70B 360.48M USD | MYR 3.00K 637.89 USD | MYR 2.12 0.45 USD | MYR 2.12 0.45 USD | MYR 1.70B 360.48M USD | 15.14 | MYR 0.14 0.03 USD | ||
|
RCE Capital Berhad
9296.KL
MY
|
MYR 1.14 0.24 USD |
0
|
MYR 1.67B 355.85M USD | MYR 0.00 0 USD | MYR 1.14 0.24 USD | MYR 1.14 0.24 USD | MYR 1.67B 355.85M USD | 12.66 | MYR 0.09 0.02 USD | ||
|
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.26 0.27 USD |
-1.56
|
MYR 1.65B 351.34M USD | MYR 368.30K 78.31K USD | MYR 1.26 0.27 USD | MYR 1.28 0.27 USD | MYR 1.65B 351.34M USD | 42.00 | MYR 0.03 0.006 USD | ||
|
EG Industries Berhad
8907.KL
MY
|
MYR 1.81 0.38 USD |
-0.55
|
MYR 1.65B 350.57M USD | MYR 3.90M 828.56K USD | MYR 1.79 0.38 USD | MYR 1.86 0.4 USD | MYR 1.65B 350.57M USD | 18.09 | MYR 0.10 0.02 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 2.55 0.54 USD |
+0.39
|
MYR 1.63B 347.09M USD | MYR 21.30K 4.53K USD | MYR 2.50 0.53 USD | MYR 2.56 0.54 USD | MYR 1.63B 347.09M USD | 18.21 | MYR 0.14 0.03 USD | ||
|
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 2.13 0.45 USD |
+1.91
|
MYR 1.57B 333.97M USD | MYR 755.70K 160.68K USD | MYR 2.12 0.45 USD | MYR 2.14 0.46 USD | MYR 1.57B 333.97M USD | 6.45 | MYR 0.33 0.07 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 1.56B 331.84M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 1.56B 331.84M USD | 34.00 | MYR 0.02 0.004 USD | ||
|
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 1.47B 312.18M USD | MYR 0.00 0 USD | MYR 1.06 0.23 USD | MYR 1.06 0.23 USD | MYR 1.47B 312.18M USD | 21.19 | MYR 0.05 0.01 USD | ||
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 1.46B 311.47M USD | MYR 55.40K 11.78K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 1.46B 311.47M USD | 15.12 | MYR 0.04 0.008 USD | ||
|
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.04 0.22 USD |
-0.95
|
MYR 1.46B 310.47M USD | MYR 99.60K 21.18K USD | MYR 1.04 0.22 USD | MYR 1.05 0.22 USD | MYR 1.46B 310.47M USD | 9.45 | MYR 0.11 0.02 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.64 0.14 USD |
0
|
MYR 1.46B 309.55M USD | MYR 1.32M 280.99K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 1.46B 309.55M USD | 16.00 | MYR 0.04 0.008 USD | ||
|
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.45 0.31 USD |
+0.69
|
MYR 1.43B 304.26M USD | MYR 158.20K 33.64K USD | MYR 1.43 0.3 USD | MYR 1.46 0.31 USD | MYR 1.43B 304.26M USD | 18.12 | MYR 0.08 0.02 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.13 0.24 USD |
-0.88
|
MYR 1.41B 298.86M USD | MYR 30.30K 6.44K USD | MYR 1.13 0.24 USD | MYR 1.14 0.24 USD | MYR 1.41B 298.86M USD | 9.41 | MYR 0.12 0.03 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.24 0.05 USD |
-2.08
|
MYR 1.40B 297.11M USD | MYR 1.19M 253.31K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 1.40B 297.11M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.86 1.03 USD |
0
|
MYR 1.39B 295.06M USD | MYR 40.00K 8.51K USD | MYR 4.84 1.03 USD | MYR 4.87 1.04 USD | MYR 1.39B 295.06M USD | 9.72 | MYR 0.50 0.11 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 1.36B 289.73M USD | MYR 2.19M 466.43K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 1.36B 289.73M USD | 30.50 | MYR 0.01 0.002 USD | ||
|
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.13 0.45 USD |
+0.47
|
MYR 1.34B 284.47M USD | MYR 21.00K 4.47K USD | MYR 2.12 0.45 USD | MYR 2.13 0.45 USD | MYR 1.34B 284.47M USD | 71.00 | MYR 0.03 0.006 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.81 0.6 USD |
+0.36
|
MYR 1.30B 276.7M USD | MYR 29.60K 6.29K USD | MYR 2.80 0.6 USD | MYR 2.81 0.6 USD | MYR 1.30B 276.7M USD | 14.04 | MYR 0.20 0.04 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 1.23B 260.88M USD | MYR 0.00 0 USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 1.23B 260.88M USD | 29.00 | MYR 0.02 0.004 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.20 0.04 USD |
-60
|
MYR 1.21B 256.24M USD | MYR 203.30M 43.23M USD | MYR 0.20 0.04 USD | MYR 0.24 0.05 USD | MYR 1.21B 256.24M USD | 0 | MYR 0.00 0 USD | ||
|
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 1.18B 251.58M USD | MYR 50.20K 10.67K USD | MYR 1.23 0.26 USD | MYR 1.25 0.27 USD | MYR 1.18B 251.58M USD | 12.30 | MYR 0.10 0.02 USD | ||
|
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 1.18B 251.56M USD | MYR 12.20K 2.59K USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 1.18B 251.56M USD | 18.33 | MYR 0.06 0.01 USD | ||
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.72 0.37 USD |
+1.18
|
MYR 1.18B 251.54M USD | MYR 125.30K 26.64K USD | MYR 1.69 0.36 USD | MYR 1.73 0.37 USD | MYR 1.18B 251.54M USD | 21.50 | MYR 0.08 0.02 USD | ||
|
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.41 0.3 USD |
-0.7
|
MYR 1.17B 249.57M USD | MYR 14.30K 3.04K USD | MYR 1.39 0.3 USD | MYR 1.41 0.3 USD | MYR 1.17B 249.57M USD | 8.81 | MYR 0.16 0.03 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.63 0.35 USD |
-1.2
|
MYR 1.15B 244.92M USD | MYR 76.70K 16.31K USD | MYR 1.62 0.34 USD | MYR 1.65 0.35 USD | MYR 1.15B 244.92M USD | 23.28 | MYR 0.07 0.01 USD | ||
|
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.33 0.07 USD |
-2.94
|
MYR 1.15B 243.96M USD | MYR 2.38M 507.02K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 1.15B 243.96M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
MKH Berhad
6114.KL
MY
|
MYR 1.93 0.41 USD |
+0.52
|
MYR 1.11B 236.7M USD | MYR 1.00M 213.29K USD | MYR 1.93 0.41 USD | MYR 1.93 0.41 USD | MYR 1.11B 236.7M USD | 13.78 | MYR 0.14 0.03 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.94 0.84 USD |
0
|
MYR 1.06B 226.2M USD | MYR 2.10K 446.52 USD | MYR 3.94 0.84 USD | MYR 3.94 0.84 USD | MYR 1.06B 226.2M USD | 8.20 | MYR 0.48 0.1 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.81 0.81 USD |
-1.04
|
MYR 1.06B 226.05M USD | MYR 9.90K 2.11K USD | MYR 3.80 0.81 USD | MYR 3.81 0.81 USD | MYR 1.06B 226.05M USD | 10.02 | MYR 0.38 0.08 USD | ||
|
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 1.04B 221.14M USD | MYR 0.00 0 USD | MYR 1.23 0.26 USD | MYR 1.23 0.26 USD | MYR 1.04B 221.14M USD | 11.18 | MYR 0.11 0.02 USD | ||
|
Pecca Group Berhad
5271.KL
MY
|
MYR 1.43 0.3 USD |
0
|
MYR 1.04B 220.28M USD | MYR 209.70K 44.59K USD | MYR 1.43 0.3 USD | MYR 1.43 0.3 USD | MYR 1.04B 220.28M USD | 20.42 | MYR 0.07 0.01 USD | ||
|
Bermaz Auto Berhad
5248.KL
MY
|
MYR 0.91 0.19 USD |
+1.11
|
MYR 1.03B 218.22M USD | MYR 364.10K 77.42K USD | MYR 0.89 0.19 USD | MYR 0.91 0.19 USD | MYR 1.03B 218.22M USD | 12.92 | MYR 0.07 0.01 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.09 0.44 USD |
+0.97
|
MYR 1.00B 212.8M USD | MYR 29.40K 6.25K USD | MYR 2.07 0.44 USD | MYR 2.09 0.44 USD | MYR 1.00B 212.8M USD | 13.06 | MYR 0.16 0.03 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.05 0.22 USD |
-0.94
|
MYR 993.31M 211.21M USD | MYR 139.20K 29.6K USD | MYR 1.05 0.22 USD | MYR 1.06 0.23 USD | MYR 993.31M 211.21M USD | 10.49 | MYR 0.10 0.02 USD | ||
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 990.73M 210.66M USD | MYR 2.80K 595.36 USD | MYR 1.18 0.25 USD | MYR 1.18 0.25 USD | MYR 990.73M 210.66M USD | 16.85 | MYR 0.07 0.01 USD | ||
|
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 1.82 0.39 USD |
-1.08
|
MYR 970.65M 206.39M USD | MYR 1.83M 389.69K USD | MYR 1.79 0.38 USD | MYR 1.84 0.39 USD | MYR 970.65M 206.39M USD | 36.39 | MYR 0.05 0.01 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.48 0.31 USD |
-0.67
|
MYR 941.77M 200.25M USD | MYR 32.70K 6.95K USD | MYR 1.48 0.31 USD | MYR 1.49 0.32 USD | MYR 941.77M 200.25M USD | 3.36 | MYR 0.44 0.09 USD | ||
|
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.87 0.18 USD |
0
|
MYR 919.12M 195.43M USD | MYR 1.10M 234.85K USD | MYR 0.87 0.18 USD | MYR 0.88 0.19 USD | MYR 919.12M 195.43M USD | 12.42 | MYR 0.07 0.01 USD | ||
|
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 917.18M 195.02M USD | MYR 2.74M 581.74K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 917.18M 195.02M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 2.99 0.64 USD |
0
|
MYR 915.47M 194.66M USD | MYR 0.00 0 USD | MYR 2.99 0.64 USD | MYR 2.99 0.64 USD | MYR 915.47M 194.66M USD | 2.21 | MYR 1.35 0.29 USD | ||
|
UEM Edgenta Berhad
1368.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 914.79M 194.51M USD | MYR 21.10K 4.49K USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 914.79M 194.51M USD | 0 | -MYR 0.48 -0.1 USD | ||
|
NEXG Berhad
5216.KL
MY
|
MYR 0.26 0.06 USD |
-1.89
|
MYR 907.15M 192.89M USD | MYR 109.90K 23.37K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 907.15M 192.89M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 14.78 3.14 USD |
-1.99
|
MYR 898.60M 191.07M USD | MYR 15.00K 3.19K USD | MYR 14.78 3.14 USD | MYR 14.98 3.19 USD | MYR 898.60M 191.07M USD | 12.63 | MYR 1.17 0.25 USD | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.39 0.08 USD |
-1.3
|
MYR 894.03M 190.1M USD | MYR 640.70K 136.23K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 894.03M 190.1M USD | 12.83 | MYR 0.03 0.006 USD | ||
|
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 5.65 1.2 USD |
0
|
MYR 890.77M 189.4M USD | MYR 0.00 0 USD | MYR 5.65 1.2 USD | MYR 5.65 1.2 USD | MYR 890.77M 189.4M USD | 5.70 | MYR 0.99 0.21 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 881.98M 187.54M USD | MYR 30.50K 6.49K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 881.98M 187.54M USD | 4.68 | MYR 0.16 0.03 USD | ||
|
Signature International Berhad
7246.KL
MY
|
MYR 1.36 0.29 USD |
0
|
MYR 877.88M 186.66M USD | MYR 0.00 0 USD | MYR 1.36 0.29 USD | MYR 1.36 0.29 USD | MYR 877.88M 186.66M USD | 11.33 | MYR 0.12 0.03 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 873.99M 185.84M USD | MYR 3.24M 689.41K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 873.99M 185.84M USD | 40.00 | MYR 0.01 0.002 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.78 0.17 USD |
0
|
MYR 852.86M 181.34M USD | MYR 225.50K 47.95K USD | MYR 0.78 0.17 USD | MYR 0.78 0.17 USD | MYR 852.86M 181.34M USD | 26.00 | MYR 0.03 0.006 USD | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 842.83M 179.21M USD | MYR 54.30K 11.55K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 842.83M 179.21M USD | 14.09 | MYR 0.05 0.01 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.64 0.14 USD |
-1.54
|
MYR 832.43M 177M USD | MYR 221.40K 47.08K USD | MYR 0.64 0.14 USD | MYR 0.65 0.14 USD | MYR 832.43M 177M USD | 16.00 | MYR 0.04 0.008 USD | ||
|
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.88 0.4 USD |
-1.05
|
MYR 814.89M 173.27M USD | MYR 16.30K 3.47K USD | MYR 1.88 0.4 USD | MYR 1.90 0.4 USD | MYR 814.89M 173.27M USD | 6.48 | MYR 0.29 0.06 USD | ||
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 814.84M 173.26M USD | MYR 92.50K 19.67K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 814.84M 173.26M USD | 5.00 | MYR 0.17 0.04 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
-0.77
|
MYR 786.60M 167.25M USD | MYR 325.30K 69.17K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 786.60M 167.25M USD | 64.50 | MYR 0.01 0.002 USD | ||
|
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.39 0.08 USD |
-2.5
|
MYR 786.17M 167.16M USD | MYR 50.80K 10.8K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 786.17M 167.16M USD | 9.75 | MYR 0.04 0.008 USD | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.29 0.27 USD |
+0.78
|
MYR 783.49M 166.59M USD | MYR 3.10K 659.15 USD | MYR 1.29 0.27 USD | MYR 1.29 0.27 USD | MYR 783.49M 166.59M USD | 5.37 | MYR 0.24 0.05 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.97 0.21 USD |
+0.52
|
MYR 776.00M 165M USD | MYR 20.30K 4.32K USD | MYR 0.97 0.21 USD | MYR 0.97 0.21 USD | MYR 776.00M 165M USD | 16.16 | MYR 0.06 0.01 USD | ||
|
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 774.37M 164.65M USD | MYR 437.80K 93.09K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 774.37M 164.65M USD | 0 | -MYR 0.92 -0.1 USD | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 1.29 0.27 USD |
+2.38
|
MYR 774.06M 164.59M USD | MYR 1.30M 276.65K USD | MYR 1.28 0.27 USD | MYR 1.31 0.28 USD | MYR 774.06M 164.59M USD | 2.99 | MYR 0.43 0.09 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.41 0.51 USD |
+0.84
|
MYR 771.64M 164.07M USD | MYR 284.30K 60.45K USD | MYR 2.34 0.5 USD | MYR 2.41 0.51 USD | MYR 771.64M 164.07M USD | 80.33 | MYR 0.03 0.006 USD | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.20 0.04 USD |
-4.65
|
MYR 770.91M 163.92M USD | MYR 22.90M 4.87M USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 770.91M 163.92M USD | 0 | MYR 0.00 0 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 756.53M 160.86M USD | MYR 17.10K 3.64K USD | MYR 1.60 0.34 USD | MYR 1.60 0.34 USD | MYR 756.53M 160.86M USD | 9.41 | MYR 0.17 0.04 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 754.69M 160.47M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 754.69M 160.47M USD | 29.50 | MYR 0.01 0.002 USD | ||
|
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 3.20 0.68 USD |
0
|
MYR 754.52M 160.43M USD | MYR 10.80K 2.3K USD | MYR 3.19 0.68 USD | MYR 3.20 0.68 USD | MYR 754.52M 160.43M USD | 11.85 | MYR 0.27 0.06 USD | ||
|
Central Global Berhad
8052.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 749.40M 159.34M USD | MYR 237.70K 50.54K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 749.40M 159.34M USD | 0 | MYR 0.00 0 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.70 0.36 USD |
0
|
MYR 748.00M 159.05M USD | MYR 0.00 0 USD | MYR 1.70 0.36 USD | MYR 1.70 0.36 USD | MYR 748.00M 159.05M USD | 17.00 | MYR 0.10 0.02 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.63 0.56 USD |
-0.38
|
MYR 741.48M 157.66M USD | MYR 6.50K 1.38K USD | MYR 2.63 0.56 USD | MYR 2.63 0.56 USD | MYR 741.48M 157.66M USD | 5.97 | MYR 0.44 0.09 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.36 0.29 USD |
0
|
MYR 738.92M 157.12M USD | MYR 25.00K 5.32K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 738.92M 157.12M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 736.99M 156.71M USD | MYR 609.90K 129.68K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 736.99M 156.71M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
GuocoLand (Malaysia) Berhad
1503.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 730.24M 155.27M USD | MYR 74.00K 15.73K USD | MYR 1.08 0.23 USD | MYR 1.09 0.23 USD | MYR 730.24M 155.27M USD | 54.50 | MYR 0.02 0.004 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 725.80M 154.33M USD | MYR 0.00 0 USD | MYR 1.18 0.25 USD | MYR 1.18 0.25 USD | MYR 725.80M 154.33M USD | 11.79 | MYR 0.10 0.02 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 1.31 0.28 USD |
-1.49
|
MYR 724.41M 154.03M USD | MYR 194.40K 41.34K USD | MYR 1.29 0.27 USD | MYR 1.32 0.28 USD | MYR 724.41M 154.03M USD | 21.83 | MYR 0.06 0.01 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.13 0.03 USD |
-3.57
|
MYR 713.38M 151.69M USD | MYR 3.70K 786.73 USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 713.38M 151.69M USD | 0 | MYR 0.00 0 USD | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.31 0.06 USD |
+1.67
|
MYR 706.64M 150.25M USD | MYR 892.10K 189.69K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 706.64M 150.25M USD | 0.49 | MYR 0.62 0.13 USD | ||
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.38 0.08 USD |
-1.3
|
MYR 692.17M 147.18M USD | MYR 677.70K 144.1K USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 692.17M 147.18M USD | 19.00 | MYR 0.02 0.004 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.56 0.12 USD |
+0.91
|
MYR 687.73M 146.23M USD | MYR 1.53M 324.54K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 687.73M 146.23M USD | 4.62 | MYR 0.12 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||