Sonuç Sayfası 2 için Ülke: Malezya Borsa: Kuala Lumpur Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Malezya (920)
- {{country.name}}
- Tüm ülkeler
- Malezya (920)
Kuala Lumpur (920)
- {{item.name}}
- Tüm borsalar
- Kuala Lumpur (920)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (22)
- Kimyasallar (4)
- Özel Kimyasallar (22)
- Kereste ve Odun Üretimi (16)
- Kağıt ve Kağıt Ürünleri (3)
- Alüminyum (4)
- Diğer Endüstriyel Metaller ve Madencilik (2)
- Altın (1)
- Çelik (20)
- Otomobil ve Kamyon Bayileri (5)
- Otomobil Üreticileri (6)
- Otomobil Parçaları (14)
- Döşemeler, Fikstürler ve Ev Eşyaları (25)
- Konut İnşaatı (4)
- Tekstil Üretimi (4)
- Giysi Üretimi (7)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (17)
- Restoranlar (5)
- Perakende Giyim (3)
- Büyük Mağazalar (2)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (3)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (4)
- Şans Oyunları (3)
- Dinlence (2)
- Konaklama (9)
- Tatil Yerleri ve Casino'lar (4)
- Seyahat Hizmetleri (2)
- Varlık Yönetimi (6)
- Sermaye Piyasaları (6)
- Finansal Veriler ve Borsalar (2)
- Paravan Şirketler (2)
- Kredi Hizmetleri (3)
- Gayrimenkul-Geliştirme (1)
- Gayrimenkul Hizmetleri (7)
- Şekerlemeciler (6)
- Çiftlik Ürünleri (50)
- Ev Eşyaları ve Kişisel Ürünler (7)
- Ambalajlı Gıdalar (25)
- Eğitim ve Öğretim Hizmetleri (5)
- İndirim Mağazaları (1)
- Yemek Dağıtım (3)
- Marketler (2)
- Tütün (1)
- Tıbbi Bakım Tesisleri (5)
- Farmasötik Perakendeciler (1)
- Sağlık Bilgileri Hizmetleri (1)
- Tıbbi Ekipmanlar ve Malzemeler (9)
- Teşhis ve Araştırma (1)
- Medikal Ürün Dağıtımı (3)
- Telekomünikasyon Hizmetleri (15)
- Reklam Ajansları (4)
- Yayımcılık (4)
- Eğlence (2)
- Petrol ve Gaz Sondajlama (1)
- Petrol ve Gaz Arama ve Üretimi (1)
- Petrol ve Gaz - Entegre (2)
- Petrol ve Gaz Rafinesi ve Pazarlaması (3)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (20)
- Hava-uzay ve Savunma (4)
- Özel İş Hizmetleri (14)
- Güvenlik ve Koruma Hizmetleri (1)
- Holdingler (37)
- Mühendislik ve İnşaat (81)
- Altyapı Operasyonları (2)
- Yapı Ürünleri ve Ekipmanları (9)
- Tarım ve Ağır İş Makineleri (1)
- Endüstriyel Dağıtım (7)
- İş Ekipmanları ve Malzemeleri (2)
- Özel Endüstriyel Makineler (17)
- Metal Üretimi (22)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (8)
- Elektrikli Ekipmanlar ve Parçalar (12)
- Hava Yolları (2)
- Demir Yolları (2)
- Deniz Taşımacılığı (11)
- Entegre Nakliye ve Lojistik (14)
- Atık Yönetimi (5)
- Bilişim Teknolojileri Hizmetleri (20)
- İletişim Ekipmanları (5)
- Bilgisayar Donanımı (3)
- Tüketici Elektroniği (2)
- Elektronik Bileşenler (14)
- Elektronik Ürün ve Bilgisayar Dağıtımı (11)
- Bilimsel ve Teknik Gereçler (2)
- Yarı İletken Ekipman ve Malzemeler (12)
- Yarı İletkenler (5)
- Güneş Enerjisi (3)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.97 0.21 USD |
+1.05
|
MYR 2.47B 525.31M USD | MYR 542.20K 115.29K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 2.47B 525.31M USD | 9.65 | MYR 0.10 0.02 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.15 USD |
0
|
MYR 2.44B 518.42M USD | MYR 816.90K 173.7K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 2.44B 518.42M USD | 4.83 | MYR 0.15 0.03 USD | ||
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.11 0.45 USD |
+0.96
|
MYR 2.41B 512.33M USD | MYR 1.09M 231.09K USD | MYR 2.10 0.45 USD | MYR 2.14 0.46 USD | MYR 2.41B 512.33M USD | 17.58 | MYR 0.12 0.03 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.13 0.24 USD |
-4.24
|
MYR 2.33B 494.57M USD | MYR 800.00 170.1 USD | MYR 1.13 0.24 USD | MYR 1.13 0.24 USD | MYR 2.33B 494.57M USD | 0 | -MYR 0.02 -0.004 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.28 1.12 USD |
+0.19
|
MYR 2.33B 494.5M USD | MYR 29.50K 6.27K USD | MYR 5.23 1.11 USD | MYR 5.30 1.13 USD | MYR 2.33B 494.5M USD | 10.77 | MYR 0.49 0.1 USD | ||
|
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.21 0.26 USD |
0
|
MYR 2.27B 482.92M USD | MYR 338.90K 72.06K USD | MYR 1.20 0.26 USD | MYR 1.21 0.26 USD | MYR 2.27B 482.92M USD | 10.08 | MYR 0.12 0.03 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.68 0.14 USD |
+0.75
|
MYR 2.23B 473.68M USD | MYR 59.40K 12.63K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 2.23B 473.68M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.95 0.63 USD |
+0.34
|
MYR 2.13B 452.58M USD | MYR 1.00K 212.63 USD | MYR 2.94 0.63 USD | MYR 2.95 0.63 USD | MYR 2.13B 452.58M USD | 5.00 | MYR 0.59 0.13 USD | ||
|
DRB-HICOM Berhad
1619.KL
MY
|
MYR 1.10 0.23 USD |
+0.92
|
MYR 2.13B 452.17M USD | MYR 1.08M 228.68K USD | MYR 1.08 0.23 USD | MYR 1.11 0.24 USD | MYR 2.13B 452.17M USD | 5.00 | MYR 0.22 0.05 USD | ||
|
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 33.00 7.02 USD |
0
|
MYR 2.11B 449.08M USD | MYR 1.50K 318.95 USD | MYR 33.00 7.02 USD | MYR 33.00 7.02 USD | MYR 2.11B 449.08M USD | 19.52 | MYR 1.69 0.36 USD | ||
|
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 2.04B 432.89M USD | MYR 339.00K 72.08K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 2.04B 432.89M USD | 10.08 | MYR 0.06 0.01 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.73 0.37 USD |
-1.7
|
MYR 2.00B 425.89M USD | MYR 315.50K 67.08K USD | MYR 1.73 0.37 USD | MYR 1.76 0.37 USD | MYR 2.00B 425.89M USD | 9.10 | MYR 0.19 0.04 USD | ||
|
VSTECS Berhad
5162.KL
MY
|
MYR 1.86 0.4 USD |
-1.06
|
MYR 2.00B 425.77M USD | MYR 573.50K 121.94K USD | MYR 1.86 0.4 USD | MYR 1.93 0.41 USD | MYR 2.00B 425.77M USD | 18.60 | MYR 0.10 0.02 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 5.09 1.08 USD |
-0.2
|
MYR 1.99B 423.05M USD | MYR 40.40K 8.59K USD | MYR 5.09 1.08 USD | MYR 5.11 1.09 USD | MYR 1.99B 423.05M USD | 5.98 | MYR 0.85 0.18 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.65 0.35 USD |
-2.37
|
MYR 1.91B 406.86M USD | MYR 45.00K 9.57K USD | MYR 1.65 0.35 USD | MYR 1.67 0.36 USD | MYR 1.91B 406.86M USD | 15.00 | MYR 0.11 0.02 USD | ||
|
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.43 0.52 USD |
-1.62
|
MYR 1.90B 404.61M USD | MYR 63.10K 13.42K USD | MYR 2.43 0.52 USD | MYR 2.49 0.53 USD | MYR 1.90B 404.61M USD | 3.47 | MYR 0.70 0.15 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 1.90B 403.34M USD | MYR 3.50M 744.95K USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 1.90B 403.34M USD | 6.39 | MYR 0.05 0.01 USD | ||
|
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.74 0.16 USD |
+2.08
|
MYR 1.83B 389.61M USD | MYR 289.00K 61.45K USD | MYR 0.73 0.15 USD | MYR 0.74 0.16 USD | MYR 1.83B 389.61M USD | 8.16 | MYR 0.09 0.02 USD | ||
|
Magnum Berhad
3859.KL
MY
|
MYR 1.27 0.27 USD |
+0.79
|
MYR 1.83B 388.1M USD | MYR 39.00K 8.29K USD | MYR 1.27 0.27 USD | MYR 1.27 0.27 USD | MYR 1.83B 388.1M USD | 11.54 | MYR 0.11 0.02 USD | ||
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 1.00 0.21 USD |
-0.99
|
MYR 1.79B 381.54M USD | MYR 86.60K 18.41K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 1.79B 381.54M USD | 10.00 | MYR 0.10 0.02 USD | ||
|
Capital A Berhad
5099.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 1.79B 380.35M USD | MYR 7.18M 1.53M USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 1.79B 380.35M USD | 0.28 | MYR 1.38 0.29 USD | ||
|
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 2.09 0.44 USD |
+0.97
|
MYR 1.76B 373.29M USD | MYR 288.50K 61.34K USD | MYR 2.08 0.44 USD | MYR 2.10 0.45 USD | MYR 1.76B 373.29M USD | 14.92 | MYR 0.14 0.03 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.15 0.46 USD |
+0.94
|
MYR 1.72B 365.58M USD | MYR 192.20K 40.87K USD | MYR 2.14 0.46 USD | MYR 2.15 0.46 USD | MYR 1.72B 365.58M USD | 15.35 | MYR 0.14 0.03 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.30 0.28 USD |
0
|
MYR 1.71B 364.22M USD | MYR 71.10K 15.12K USD | MYR 1.29 0.27 USD | MYR 1.31 0.28 USD | MYR 1.71B 364.22M USD | 10.83 | MYR 0.12 0.03 USD | ||
|
EG Industries Berhad
8907.KL
MY
|
MYR 1.84 0.39 USD |
0
|
MYR 1.68B 357.24M USD | MYR 2.09M 444.14K USD | MYR 1.83 0.39 USD | MYR 1.88 0.4 USD | MYR 1.68B 357.24M USD | 18.39 | MYR 0.10 0.02 USD | ||
|
RCE Capital Berhad
9296.KL
MY
|
MYR 1.14 0.24 USD |
-0.87
|
MYR 1.67B 355.85M USD | MYR 235.30K 50.03K USD | MYR 1.14 0.24 USD | MYR 1.15 0.24 USD | MYR 1.67B 355.85M USD | 12.66 | MYR 0.09 0.02 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 2.58 0.55 USD |
0
|
MYR 1.65B 351.17M USD | MYR 0.00 0 USD | MYR 2.58 0.55 USD | MYR 2.58 0.55 USD | MYR 1.65B 351.17M USD | 18.42 | MYR 0.14 0.03 USD | ||
|
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.25 0.27 USD |
0
|
MYR 1.64B 348.56M USD | MYR 1.08M 229.62K USD | MYR 1.23 0.26 USD | MYR 1.26 0.27 USD | MYR 1.64B 348.56M USD | 41.66 | MYR 0.03 0.006 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 1.56B 331.84M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 1.56B 331.84M USD | 34.00 | MYR 0.02 0.004 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.68 0.14 USD |
+1.5
|
MYR 1.53B 326.33M USD | MYR 3.15M 670.64K USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 1.53B 326.33M USD | 16.87 | MYR 0.04 0.008 USD | ||
|
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 2.07 0.44 USD |
-2.36
|
MYR 1.53B 324.56M USD | MYR 1.54M 326.73K USD | MYR 2.05 0.44 USD | MYR 2.09 0.44 USD | MYR 1.53B 324.56M USD | 6.27 | MYR 0.33 0.07 USD | ||
|
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.05 0.22 USD |
-0.94
|
MYR 1.47B 313.46M USD | MYR 315.10K 67K USD | MYR 1.05 0.22 USD | MYR 1.06 0.23 USD | MYR 1.47B 313.46M USD | 9.54 | MYR 0.11 0.02 USD | ||
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 1.45B 308.89M USD | MYR 36.70K 7.8K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 1.45B 308.89M USD | 15.00 | MYR 0.04 0.008 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 1.43B 304.09M USD | MYR 206.80K 43.97K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 1.43B 304.09M USD | 9.58 | MYR 0.12 0.03 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 1.43B 303.43M USD | MYR 731.10K 155.45K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.43B 303.43M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 1.43B 303.35M USD | MYR 0.00 0 USD | MYR 1.03 0.22 USD | MYR 1.03 0.22 USD | MYR 1.43B 303.35M USD | 20.59 | MYR 0.05 0.01 USD | ||
|
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.43 0.3 USD |
+2.14
|
MYR 1.41B 300.07M USD | MYR 173.40K 36.87K USD | MYR 1.42 0.3 USD | MYR 1.44 0.31 USD | MYR 1.41B 300.07M USD | 17.87 | MYR 0.08 0.02 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.91 1.04 USD |
0
|
MYR 1.40B 298.1M USD | MYR 17.40K 3.7K USD | MYR 4.89 1.04 USD | MYR 4.92 1.05 USD | MYR 1.40B 298.1M USD | 9.82 | MYR 0.50 0.11 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 1.36B 289.73M USD | MYR 1.41M 300.32K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 1.36B 289.73M USD | 30.50 | MYR 0.01 0.002 USD | ||
|
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.14 0.46 USD |
0
|
MYR 1.34B 285.81M USD | MYR 95.00K 20.2K USD | MYR 2.14 0.46 USD | MYR 2.14 0.46 USD | MYR 1.34B 285.81M USD | 71.33 | MYR 0.03 0.006 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.81 0.6 USD |
-0.35
|
MYR 1.30B 276.7M USD | MYR 39.50K 8.4K USD | MYR 2.80 0.6 USD | MYR 2.83 0.6 USD | MYR 1.30B 276.7M USD | 14.04 | MYR 0.20 0.04 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.58 0.12 USD |
0
|
MYR 1.23B 260.88M USD | MYR 600.40K 127.66K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 1.23B 260.88M USD | 29.00 | MYR 0.02 0.004 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 155.00K 32.96K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.76 0.37 USD |
+2.33
|
MYR 1.21B 257.39M USD | MYR 784.20K 166.74K USD | MYR 1.73 0.37 USD | MYR 1.77 0.38 USD | MYR 1.21B 257.39M USD | 22.00 | MYR 0.08 0.02 USD | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 1.21B 256.24M USD | MYR 11.55M 2.46M USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 1.21B 256.24M USD | 0 | MYR 0.00 0 USD | ||
|
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 1.20B 255.05M USD | MYR 3.24M 689.45K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 1.20B 255.05M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.23 0.26 USD |
0
|
MYR 1.18B 251.58M USD | MYR 56.70K 12.06K USD | MYR 1.22 0.26 USD | MYR 1.24 0.26 USD | MYR 1.18B 251.58M USD | 12.30 | MYR 0.10 0.02 USD | ||
|
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 1.09 0.23 USD |
+0.93
|
MYR 1.17B 249.28M USD | MYR 283.20K 60.22K USD | MYR 1.08 0.23 USD | MYR 1.09 0.23 USD | MYR 1.17B 249.28M USD | 18.16 | MYR 0.06 0.01 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.63 0.35 USD |
+0.62
|
MYR 1.15B 245.54M USD | MYR 342.90K 72.91K USD | MYR 1.62 0.34 USD | MYR 1.65 0.35 USD | MYR 1.15B 245.54M USD | 23.28 | MYR 0.07 0.01 USD | ||
|
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.38 0.29 USD |
-1.43
|
MYR 1.15B 244.26M USD | MYR 144.80K 30.79K USD | MYR 1.38 0.29 USD | MYR 1.40 0.3 USD | MYR 1.15B 244.26M USD | 8.62 | MYR 0.16 0.03 USD | ||
|
Bermaz Auto Berhad
5248.KL
MY
|
MYR 1.00 0.21 USD |
+10.5
|
MYR 1.13B 241.13M USD | MYR 10.45M 2.22M USD | MYR 0.94 0.2 USD | MYR 1.02 0.22 USD | MYR 1.13B 241.13M USD | 11.11 | MYR 0.09 0.02 USD | ||
|
MKH Berhad
6114.KL
MY
|
MYR 1.93 0.41 USD |
0
|
MYR 1.11B 236.7M USD | MYR 1.51M 320.56K USD | MYR 1.93 0.41 USD | MYR 1.94 0.41 USD | MYR 1.11B 236.7M USD | 13.78 | MYR 0.14 0.03 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.87 0.82 USD |
+1.31
|
MYR 1.08B 229.61M USD | MYR 0.00 0 USD | MYR 3.87 0.82 USD | MYR 3.87 0.82 USD | MYR 1.08B 229.61M USD | 10.18 | MYR 0.38 0.08 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.95 0.84 USD |
0
|
MYR 1.07B 226.77M USD | MYR 5.20K 1.11K USD | MYR 3.95 0.84 USD | MYR 3.97 0.84 USD | MYR 1.07B 226.77M USD | 8.22 | MYR 0.48 0.1 USD | ||
|
Pecca Group Berhad
5271.KL
MY
|
MYR 1.44 0.31 USD |
+0.7
|
MYR 1.04B 221.82M USD | MYR 95.00K 20.2K USD | MYR 1.43 0.3 USD | MYR 1.44 0.31 USD | MYR 1.04B 221.82M USD | 20.57 | MYR 0.07 0.01 USD | ||
|
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 1.03B 219.34M USD | MYR 0.00 0 USD | MYR 1.22 0.26 USD | MYR 1.22 0.26 USD | MYR 1.03B 219.34M USD | 11.09 | MYR 0.11 0.02 USD | ||
|
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 1.93 0.41 USD |
+1.57
|
MYR 1.03B 218.86M USD | MYR 4.05M 860.71K USD | MYR 1.90 0.4 USD | MYR 1.97 0.42 USD | MYR 1.03B 218.86M USD | 38.60 | MYR 0.05 0.01 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 992.76M 211.09M USD | MYR 292.40K 62.17K USD | MYR 1.05 0.22 USD | MYR 1.06 0.23 USD | MYR 992.76M 211.09M USD | 10.49 | MYR 0.10 0.02 USD | ||
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 990.73M 210.66M USD | MYR 1.50K 318.95 USD | MYR 1.18 0.25 USD | MYR 1.18 0.25 USD | MYR 990.73M 210.66M USD | 16.85 | MYR 0.07 0.01 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.03 0.43 USD |
-1.46
|
MYR 972.08M 206.69M USD | MYR 83.50K 17.75K USD | MYR 2.02 0.43 USD | MYR 2.05 0.44 USD | MYR 972.08M 206.69M USD | 12.68 | MYR 0.16 0.03 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.49 0.32 USD |
0
|
MYR 948.13M 201.6M USD | MYR 168.70K 35.87K USD | MYR 1.49 0.32 USD | MYR 1.50 0.32 USD | MYR 948.13M 201.6M USD | 3.38 | MYR 0.44 0.09 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 3.03 0.64 USD |
+1
|
MYR 927.72M 197.26M USD | MYR 68.70K 14.61K USD | MYR 2.99 0.64 USD | MYR 3.04 0.65 USD | MYR 927.72M 197.26M USD | 2.24 | MYR 1.35 0.29 USD | ||
|
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 924.22M 196.52M USD | MYR 3.70K 786.73 USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 924.22M 196.52M USD | 12.50 | MYR 0.07 0.01 USD | ||
|
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.30 0.06 USD |
-1.64
|
MYR 917.18M 195.02M USD | MYR 2.59M 550.14K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 917.18M 195.02M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
UEM Edgenta Berhad
1368.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 914.79M 194.51M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 914.79M 194.51M USD | 0 | -MYR 0.48 -0.1 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 15.02 3.19 USD |
+2.04
|
MYR 913.19M 194.17M USD | MYR 36.20K 7.7K USD | MYR 14.72 3.13 USD | MYR 15.30 3.25 USD | MYR 913.19M 194.17M USD | 12.83 | MYR 1.17 0.25 USD | ||
|
NEXG Berhad
5216.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 907.15M 192.89M USD | MYR 154.60K 32.87K USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 907.15M 192.89M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.39 0.08 USD |
+1.3
|
MYR 905.65M 192.57M USD | MYR 27.30K 5.8K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 905.65M 192.57M USD | 13.00 | MYR 0.03 0.006 USD | ||
|
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 5.70 1.21 USD |
0
|
MYR 898.65M 191.08M USD | MYR 100.00 21.26 USD | MYR 5.70 1.21 USD | MYR 5.70 1.21 USD | MYR 898.65M 191.08M USD | 5.70 | MYR 1.00 0.21 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.75 0.16 USD |
+0.68
|
MYR 876.10M 186.28M USD | MYR 26.80K 5.7K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 876.10M 186.28M USD | 4.65 | MYR 0.16 0.03 USD | ||
|
Signature International Berhad
7246.KL
MY
|
MYR 1.34 0.28 USD |
-1.47
|
MYR 864.97M 183.92M USD | MYR 5.30K 1.13K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 864.97M 183.92M USD | 11.16 | MYR 0.12 0.03 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.40 0.08 USD |
-1.25
|
MYR 863.07M 183.51M USD | MYR 3.71M 788.43K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 863.07M 183.51M USD | 39.50 | MYR 0.01 0.002 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.79 0.17 USD |
0
|
MYR 858.32M 182.51M USD | MYR 407.00K 86.54K USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 858.32M 182.51M USD | 26.16 | MYR 0.03 0.006 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.66 0.14 USD |
-1.5
|
MYR 851.94M 181.15M USD | MYR 240.70K 51.18K USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 851.94M 181.15M USD | 16.37 | MYR 0.04 0.008 USD | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 848.81M 180.48M USD | MYR 132.20K 28.11K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 848.81M 180.48M USD | 14.19 | MYR 0.05 0.01 USD | ||
|
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.88 0.4 USD |
0
|
MYR 814.89M 173.27M USD | MYR 0.00 0 USD | MYR 1.88 0.4 USD | MYR 1.88 0.4 USD | MYR 814.89M 173.27M USD | 6.48 | MYR 0.29 0.06 USD | ||
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.85 0.18 USD |
-0.59
|
MYR 810.04M 172.24M USD | MYR 928.40K 197.41K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 810.04M 172.24M USD | 4.97 | MYR 0.17 0.04 USD | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.33 0.28 USD |
+2.31
|
MYR 807.79M 171.76M USD | MYR 73.20K 15.56K USD | MYR 1.32 0.28 USD | MYR 1.33 0.28 USD | MYR 807.79M 171.76M USD | 5.54 | MYR 0.24 0.05 USD | ||
|
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.40 0.09 USD |
+2.56
|
MYR 806.33M 171.45M USD | MYR 11.10K 2.36K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 806.33M 171.45M USD | 10.00 | MYR 0.04 0.008 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 786.60M 167.25M USD | MYR 515.00K 109.5K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 786.60M 167.25M USD | 64.50 | MYR 0.01 0.002 USD | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 770.91M 163.92M USD | MYR 29.05M 6.18M USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 770.91M 163.92M USD | 0 | MYR 0.00 0 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.63 0.35 USD |
0
|
MYR 770.72M 163.88M USD | MYR 0.00 0 USD | MYR 1.63 0.35 USD | MYR 1.63 0.35 USD | MYR 770.72M 163.88M USD | 9.58 | MYR 0.17 0.04 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.96 0.2 USD |
0
|
MYR 768.00M 163.3M USD | MYR 4.60K 978.1 USD | MYR 0.96 0.2 USD | MYR 0.96 0.2 USD | MYR 768.00M 163.3M USD | 16.00 | MYR 0.06 0.01 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.39 0.51 USD |
-1.24
|
MYR 765.23M 162.71M USD | MYR 340.50K 72.4K USD | MYR 2.39 0.51 USD | MYR 2.47 0.53 USD | MYR 765.23M 162.71M USD | 59.75 | MYR 0.04 0.008 USD | ||
|
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 3.19 0.68 USD |
0
|
MYR 752.16M 159.93M USD | MYR 8.50K 1.81K USD | MYR 3.19 0.68 USD | MYR 3.20 0.68 USD | MYR 752.16M 159.93M USD | 11.81 | MYR 0.27 0.06 USD | ||
|
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.33 0.07 USD |
-1.49
|
MYR 751.59M 159.81M USD | MYR 241.10K 51.27K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 751.59M 159.81M USD | 0 | -MYR 0.92 -0.1 USD | ||
|
Central Global Berhad
8052.KL
MY
|
MYR 0.90 0.19 USD |
+0.56
|
MYR 749.40M 159.34M USD | MYR 3.38M 719.37K USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 749.40M 159.34M USD | 0 | MYR 0.00 0 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.29 0.06 USD |
+1.75
|
MYR 741.90M 157.75M USD | MYR 29.70K 6.32K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 741.90M 157.75M USD | 29.00 | MYR 0.01 0.002 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 740.81M 157.52M USD | MYR 1.05M 223.69K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 740.81M 157.52M USD | 0 | MYR 0.00 0 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.62 0.56 USD |
0
|
MYR 738.66M 157.06M USD | MYR 10.00K 2.13K USD | MYR 2.62 0.56 USD | MYR 2.62 0.56 USD | MYR 738.66M 157.06M USD | 5.95 | MYR 0.44 0.09 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 1.33 0.28 USD |
0
|
MYR 738.26M 156.98M USD | MYR 384.80K 81.82K USD | MYR 1.33 0.28 USD | MYR 1.36 0.29 USD | MYR 738.26M 156.98M USD | 22.16 | MYR 0.06 0.01 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 736.99M 156.71M USD | MYR 1.74M 369.42K USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 736.99M 156.71M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.35 0.29 USD |
-2.17
|
MYR 733.49M 155.96M USD | MYR 70.90K 15.08K USD | MYR 1.35 0.29 USD | MYR 1.39 0.3 USD | MYR 733.49M 155.96M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.19 0.25 USD |
0
|
MYR 731.90M 155.62M USD | MYR 0.00 0 USD | MYR 1.19 0.25 USD | MYR 1.19 0.25 USD | MYR 731.90M 155.62M USD | 11.90 | MYR 0.10 0.02 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.66 0.35 USD |
-1.78
|
MYR 730.40M 155.31M USD | MYR 10.80K 2.3K USD | MYR 1.66 0.35 USD | MYR 1.67 0.36 USD | MYR 730.40M 155.31M USD | 16.59 | MYR 0.10 0.02 USD | ||
|
GuocoLand (Malaysia) Berhad
1503.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 730.24M 155.27M USD | MYR 70.90K 15.08K USD | MYR 1.09 0.23 USD | MYR 1.09 0.23 USD | MYR 730.24M 155.27M USD | 54.50 | MYR 0.02 0.004 USD | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 1.21 0.26 USD |
-3.17
|
MYR 726.05M 154.38M USD | MYR 1.42M 302.72K USD | MYR 1.21 0.26 USD | MYR 1.23 0.26 USD | MYR 726.05M 154.38M USD | 2.81 | MYR 0.43 0.09 USD | ||
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 710.38M 151.05M USD | MYR 848.30K 180.37K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 710.38M 151.05M USD | 19.50 | MYR 0.02 0.004 USD | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.30 0.06 USD |
+1.69
|
MYR 695.07M 147.79M USD | MYR 1.83M 389.28K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 695.07M 147.79M USD | 0.48 | MYR 0.62 0.13 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 687.73M 146.23M USD | MYR 331.30K 70.44K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 687.73M 146.23M USD | 4.62 | MYR 0.12 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||