Ergebnisseite 2 für Land: Malaysia Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (985)
- {{country.name}}
- Alle Länder
- Malaysia (985)
Kuala Lumpur (985)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (985)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (19)
- Chemikalien (4)
- Spezialchemikalien (20)
- Holz Produktion (18)
- Papier und Papierprodukte (3)
- Alu (5)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (23)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (6)
- Autoteile (15)
- Einrichtung, Ausstattung und Geräte (29)
- Wohnungsbau (5)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (21)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (3)
- Vermögensverwaltung (6)
- Banken-Regional (11)
- Börsen (5)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (4)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (60)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (19)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Einzelhandel (6)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (21)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (15)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (35)
- Ingenieurwesen und Bau (78)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (16)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (24)
- Software-Anwendung (18)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (7)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (13)
- Halbleiter (5)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.13 0.24 USD |
+0.89
|
$2.33B 494.57M USD | $899.1K 191.18K USD | $1.11 0.24 USD | $1.13 0.24 USD | $2.33B 494.57M USD | 0 | -$0.01 -0.002 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.51 0.11 USD |
-0.97
|
$2.28B 484.46M USD | $1.46M 309.95K USD | $0.51 0.11 USD | $0.52 0.11 USD | $2.28B 484.46M USD | 51.00 | $0.01 0.002 USD | |
| WCE Holdings Berhad 3565.KL | $0.68 0.14 USD |
-1.45
|
$2.24B 477.19M USD | $36.8K 7.82K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $2.24B 477.19M USD | 0 | -$0.04 -0.008 USD | |
| CTOS Digital Berhad 5301.KL | $0.9699 0.21 USD |
0
|
$2.24B 476.44M USD | $1.58M 336.89K USD | $0.9699 0.21 USD | $0.9699 0.21 USD | $2.24B 476.44M USD | 24.25 | $0.04 0.008 USD | |
| UWC Berhad 5292.KL | $2.02 0.43 USD |
+1.51
|
$2.23B 473.47M USD | $642.5K 136.61K USD | $1.96 0.42 USD | $2.02 0.43 USD | $2.23B 473.47M USD | 101.00 | $0.02 0.004 USD | |
| Leong Hup International Berhad 6633.KL | $0.6199 0.13 USD |
+0.82
|
$2.22B 471.39M USD | $134.4K 28.58K USD | $0.6099 0.13 USD | $0.63 0.13 USD | $2.22B 471.39M USD | 5.12 | $0.12 0.03 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.25 0.48 USD |
0
|
$2.21B 469.97M USD | $125.9K 26.77K USD | $2.24 0.48 USD | $2.28 0.48 USD | $2.21B 469.97M USD | 13.23 | $0.17 0.04 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.97 0.42 USD |
0
|
$2.18B 464.57M USD | $5K 1.06K USD | $1.96 0.42 USD | $1.97 0.42 USD | $2.18B 464.57M USD | 49.25 | $0.04 0.008 USD | |
| Supermax Corporation Berhad 7106.KL | $0.6999 0.15 USD |
+0.72
|
$2.13B 452.31M USD | $2.74M 581.97K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $2.13B 452.31M USD | 0 | -$0.07 -0.01 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.8 0.38 USD |
-0.55
|
$2.08B 443.12M USD | $261.6K 55.62K USD | $1.78 0.38 USD | $1.81 0.38 USD | $2.08B 443.12M USD | 6.92 | $0.26 0.06 USD | |
| MBM Resources Berhad 5983.KL | $5.32 1.13 USD |
-0.75
|
$2.08B 442.17M USD | $141.8K 30.15K USD | $5.28 1.12 USD | $5.36 1.14 USD | $2.08B 442.17M USD | 6.40 | $0.83 0.18 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.8299 0.18 USD |
-0.6
|
$2.07B 439.49M USD | $575.5K 122.37K USD | $0.8199 0.17 USD | $0.8399 0.18 USD | $2.07B 439.49M USD | 16.59 | $0.05 0.01 USD | |
| Padini Holdings Berhad 7052.KL | $2.08 0.44 USD |
+2.46
|
$2.05B 436.46M USD | $113.6K 24.15K USD | $2.03 0.43 USD | $2.1 0.45 USD | $2.05B 436.46M USD | 14.85 | $0.14 0.03 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.44 0.31 USD |
-1.37
|
$2.02B 429.89M USD | $200.5K 42.63K USD | $1.43 0.3 USD | $1.45 0.31 USD | $2.02B 429.89M USD | 14.40 | $0.1 0.02 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.47 1.16 USD |
0
|
$1.97B 417.9M USD | $2.1K 446.52 USD | $5.4 1.15 USD | $5.47 1.16 USD | $1.97B 417.9M USD | 13.67 | $0.4 0.09 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.7 0.57 USD |
+3.05
|
$1.92B 408.37M USD | $752.6K 160.03K USD | $2.61 0.55 USD | $2.71 0.58 USD | $1.92B 408.37M USD | 0.84 | $3.18 0.68 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.65 0.56 USD |
+1.92
|
$1.91B 406.6M USD | $20K 4.25K USD | $2.62 0.56 USD | $2.65 0.56 USD | $1.91B 406.6M USD | 7.79 | $0.34 0.07 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29 6.17 USD |
0
|
$1.86B 394.64M USD | $22.6K 4.81K USD | $28.9 6.15 USD | $29.06 6.18 USD | $1.86B 394.64M USD | 19.59 | $1.48 0.31 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.64 0.14 USD |
0
|
$1.86B 394.45M USD | $929.7K 197.68K USD | $0.64 0.14 USD | $0.65 0.14 USD | $1.86B 394.45M USD | 9.07 | $0.07 0.01 USD | |
| RCE Capital Berhad 9296.KL | $1.26 0.27 USD |
-0.79
|
$1.85B 393.31M USD | $135.3K 28.77K USD | $1.25 0.27 USD | $1.27 0.27 USD | $1.85B 393.31M USD | 18.00 | $0.07 0.01 USD | |
| Magnum Berhad 3859.KL | $1.28 0.27 USD |
+1.59
|
$1.84B 391.15M USD | $592.5K 125.98K USD | $1.27 0.27 USD | $1.29 0.27 USD | $1.84B 391.15M USD | 10.66 | $0.12 0.03 USD | |
| Sports Toto Berhad 1562.KL | $1.36 0.29 USD |
-0.73
|
$1.81B 385.53M USD | $68K 14.46K USD | $1.35 0.29 USD | $1.36 0.29 USD | $1.81B 385.53M USD | 7.15 | $0.19 0.04 USD | |
| YTL Hospitality REIT 5109.KL | $1.06 0.23 USD |
-0.93
|
$1.81B 384.15M USD | $32.8K 6.97K USD | $1.06 0.23 USD | $1.07 0.23 USD | $1.81B 384.15M USD | 10.59 | $0.1 0.02 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.98 0.85 USD |
-0.25
|
$1.75B 372.75M USD | $15.4K 3.27K USD | $3.98 0.85 USD | $3.99 0.85 USD | $1.75B 372.75M USD | 9.47 | $0.42 0.09 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.08 1.29 USD |
-0.82
|
$1.74B 369.13M USD | $128.4K 27.3K USD | $6.07 1.29 USD | $6.13 1.3 USD | $1.74B 369.13M USD | 9.50 | $0.64 0.14 USD | |
| Mi Technovation Berhad 5286.KL | $1.84 0.39 USD |
+1.1
|
$1.64B 348.22M USD | $169.7K 36.08K USD | $1.8 0.38 USD | $1.86 0.4 USD | $1.64B 348.22M USD | 23.00 | $0.08 0.02 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.28 0.06 USD |
-1.75
|
$1.63B 347.22M USD | $192K 40.83K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.63B 347.22M USD | 5.59 | $0.05 0.01 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.3 0.28 USD |
+0.78
|
$1.61B 342.62M USD | $1.8M 381.97K USD | $1.25 0.27 USD | $1.32 0.28 USD | $1.61B 342.62M USD | 65.00 | $0.02 0.004 USD | |
| KSL Holdings Berhad 5038.KL | $1.58 0.34 USD |
+1.94
|
$1.61B 341.74M USD | $569.5K 121.09K USD | $1.55 0.33 USD | $1.58 0.34 USD | $1.61B 341.74M USD | 3.43 | $0.46 0.1 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.24 0.26 USD |
0
|
$1.61B 341.69M USD | $33.2K 7.06K USD | $1.24 0.26 USD | $1.24 0.26 USD | $1.61B 341.69M USD | 31.00 | $0.04 0.008 USD | |
| P.I.E. Industrial Berhad 7095.KL | $4.18 0.89 USD |
+1.21
|
$1.61B 341.33M USD | $90.9K 19.33K USD | $4.1 0.87 USD | $4.18 0.89 USD | $1.61B 341.33M USD | 27.86 | $0.15 0.03 USD | |
| MNRB Holdings Berhad 6459.KL | $2.02 0.43 USD |
+1
|
$1.58B 336.35M USD | $110.2K 23.43K USD | $1.99 0.42 USD | $2.02 0.43 USD | $1.58B 336.35M USD | 2.92 | $0.69 0.15 USD | |
| Apex Healthcare Berhad 7090.KL | $2.17 0.46 USD |
+1.88
|
$1.56B 332.38M USD | $52.5K 11.16K USD | $2.16 0.46 USD | $2.18 0.46 USD | $1.56B 332.38M USD | 21.69 | $0.1 0.02 USD | |
| SKP Resources Bhd 7155.KL | $0.9899 0.21 USD |
-1.01
|
$1.54B 327.22M USD | $41.1K 8.74K USD | $0.9899 0.21 USD | $1 0.21 USD | $1.54B 327.22M USD | 14.07 | $0.07 0.01 USD | |
| DRB-HICOM Berhad 1619.KL | $0.78 0.16 USD |
-0.64
|
$1.53B 324.7M USD | $432.3K 91.92K USD | $0.77 0.16 USD | $0.78 0.17 USD | $1.53B 324.7M USD | 0 | -$0.03 -0.006 USD | |
| Kretam Holdings Berhad 1996.KL | $0.66 0.14 USD |
+0.76
|
$1.51B 322.08M USD | $40.1K 8.53K USD | $0.66 0.14 USD | $0.66 0.14 USD | $1.51B 322.08M USD | 8.25 | $0.08 0.02 USD | |
| MMAG Holdings Berhad 0034.KL | $0.64 0.14 USD |
0
|
$1.48B 314.39M USD | $50.5K 10.74K USD | $0.64 0.14 USD | $0.65 0.14 USD | $1.48B 314.39M USD | 0 | -$0.26 -0.05 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.82 0.39 USD |
+2.25
|
$1.46B 309.47M USD | $38.9K 8.27K USD | $1.79 0.38 USD | $1.82 0.39 USD | $1.46B 309.47M USD | 7.00 | $0.26 0.06 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.1 0.23 USD |
-1.79
|
$1.45B 308.93M USD | $136.8K 29.09K USD | $1.1 0.23 USD | $1.12 0.24 USD | $1.45B 308.93M USD | 55.00 | $0.02 0.004 USD | |
| TSH Resources Berhad 9059.KL | $1.1 0.23 USD |
-0.9
|
$1.45B 308.39M USD | $460.3K 97.87K USD | $1.09 0.23 USD | $1.11 0.24 USD | $1.45B 308.39M USD | 9.16 | $0.12 0.03 USD | |
| Velesto Energy Berhad 5243.KL | $0.1799 0.04 USD |
0
|
$1.44B 305.71M USD | $6.97M 1.48M USD | $0.17 0.04 USD | $0.1799 0.04 USD | $1.44B 305.71M USD | 5.83 | $0.03 0.006 USD | |
| Aurelius Technologies Berhad 5302.KL | $3.29 0.7 USD |
+0.61
|
$1.43B 303.27M USD | $12K 2.55K USD | $3.28 0.7 USD | $3.3 0.7 USD | $1.43B 303.27M USD | 21.93 | $0.15 0.03 USD | |
| Berjaya Land Berhad 4219.KL | $0.2899 0.06 USD |
+1.75
|
$1.42B 301.46M USD | $618.4K 131.49K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.42B 301.46M USD | 0 | -$0.02 -0.004 USD | |
| Uchi Technologies Berhad 7100.KL | $3.06 0.65 USD |
-0.65
|
$1.42B 300.97M USD | $128.3K 27.28K USD | $3.03 0.64 USD | $3.08 0.65 USD | $1.42B 300.97M USD | 12.75 | $0.24 0.05 USD | |
| HCK Capital Group Berhad 7105.KL | $2.2 0.47 USD |
-0.9
|
$1.37B 291.92M USD | $212.5K 45.18K USD | $2.18 0.46 USD | $2.22 0.47 USD | $1.37B 291.92M USD | 55.00 | $0.04 0.008 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.26 0.27 USD |
+1.61
|
$1.35B 287.91M USD | $2.19M 466.47K USD | $1.21 0.26 USD | $1.26 0.27 USD | $1.35B 287.91M USD | 11.45 | $0.11 0.02 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.56 0.12 USD |
-0.89
|
$1.34B 283.93M USD | $8K 1.7K USD | $0.56 0.12 USD | $0.56 0.12 USD | $1.34B 283.93M USD | 18.50 | $0.03 0.006 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.36 0.29 USD |
0
|
$1.32B 280.22M USD | $105.1K 22.35K USD | $1.35 0.29 USD | $1.39 0.3 USD | $1.32B 280.22M USD | 17.00 | $0.08 0.02 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.74 0.37 USD |
-0.57
|
$1.31B 279.47M USD | $112.4K 23.9K USD | $1.72 0.37 USD | $1.74 0.37 USD | $1.31B 279.47M USD | 24.85 | $0.07 0.01 USD | |
| BM GreenTech Berhad 0168.KL | $1.9 0.4 USD |
0
|
$1.31B 277.87M USD | $70.4K 14.97K USD | $1.87 0.4 USD | $1.92 0.41 USD | $1.31B 277.87M USD | 21.11 | $0.09 0.02 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.64 0.14 USD |
0
|
$1.28B 272.18M USD | $103K 21.9K USD | $0.64 0.14 USD | $0.64 0.14 USD | $1.28B 272.18M USD | 21.16 | $0.03 0.006 USD | |
| AuMas Resources Berhad 0098.KL | $0.68 0.14 USD |
-2.17
|
$1.23B 261.43M USD | $2.87M 610.46K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $1.23B 261.43M USD | 33.75 | $0.02 0.004 USD | |
| Southern Cable Group Berhad 0225.KL | $1.26 0.27 USD |
+3.28
|
$1.19B 252.99M USD | $1.86M 395K USD | $1.21 0.26 USD | $1.26 0.27 USD | $1.19B 252.99M USD | 18.00 | $0.07 0.01 USD | |
| Bermaz Auto Berhad 5248.KL | $1 0.21 USD |
-0.99
|
$1.16B 246.91M USD | $548K 116.52K USD | $1 0.21 USD | $1.02 0.22 USD | $1.16B 246.91M USD | 5.26 | $0.19 0.04 USD | |
| VSTECS Berhad 5162.KL | $3.24 0.69 USD |
+1.57
|
$1.16B 245.64M USD | $44.2K 9.4K USD | $3.15 0.67 USD | $3.24 0.69 USD | $1.16B 245.64M USD | 15.42 | $0.21 0.04 USD | |
| Ekovest Berhad 8877.KL | $0.38 0.08 USD |
0
|
$1.13B 239.6M USD | $4.67M 993.39K USD | $0.38 0.08 USD | $0.39 0.08 USD | $1.13B 239.6M USD | 0 | -$0.05 -0.01 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.16 0.25 USD |
+0.87
|
$1.12B 238.76M USD | $201.2K 42.78K USD | $1.14 0.24 USD | $1.16 0.25 USD | $1.12B 238.76M USD | 6.82 | $0.17 0.04 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.4899 0.1 USD |
-2.02
|
$1.1B 234.87M USD | $1.3M 276.84K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $1.1B 234.87M USD | 0 | -$0.53 -0.1 USD | |
| NEXG Berhad 5216.KL | $0.3699 0.08 USD |
+1.37
|
$1.07B 228.32M USD | $12.99M 2.76M USD | $0.3599 0.08 USD | $0.38 0.08 USD | $1.07B 228.32M USD | 9.25 | $0.04 0.008 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.26 0.27 USD |
-0.79
|
$1.06B 225.46M USD | $103.8K 22.07K USD | $1.26 0.27 USD | $1.28 0.27 USD | $1.06B 225.46M USD | 1.96 | $0.64 0.14 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.26 0.27 USD |
+0.8
|
$1.06B 224.94M USD | $8.2K 1.74K USD | $1.25 0.27 USD | $1.26 0.27 USD | $1.06B 224.94M USD | 18.00 | $0.07 0.01 USD | |
| Pecca Group Berhad 5271.KL | $1.44 0.31 USD |
-2.04
|
$1.05B 223.48M USD | $1.4M 298.38K USD | $1.44 0.31 USD | $1.47 0.31 USD | $1.05B 223.48M USD | 18.00 | $0.08 0.02 USD | |
| Spritzer Bhd 7103.KL | $1.65 0.35 USD |
-0.6
|
$1.05B 223.39M USD | $74.2K 15.78K USD | $1.64 0.35 USD | $1.67 0.36 USD | $1.05B 223.39M USD | 15.00 | $0.11 0.02 USD | |
| Hextar Industries Berhad 0161.KL | $0.38 0.08 USD |
0
|
$1.04B 221.98M USD | $3.32M 705.51K USD | $0.38 0.08 USD | $0.39 0.08 USD | $1.04B 221.98M USD | 38.00 | $0.01 0.002 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.2 0.04 USD |
-2.44
|
$1.04B 221.94M USD | $703.4K 149.56K USD | $0.2 0.04 USD | $0.2099 0.04 USD | $1.04B 221.94M USD | 6.66 | $0.03 0.006 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $1.41 0.3 USD |
-0.7
|
$1.04B 221.08M USD | $515K 109.5K USD | $1.39 0.3 USD | $1.42 0.3 USD | $1.04B 221.08M USD | 7.42 | $0.19 0.04 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.2999 0.06 USD |
0
|
$1.02B 217.78M USD | $2.17M 461.05K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $1.02B 217.78M USD | 0 | -$0.02 -0.004 USD | |
| WCT Holdings Berhad 9679.KL | $0.66 0.14 USD |
-4.38
|
$1.02B 217.11M USD | $4.88M 1.04M USD | $0.65 0.14 USD | $0.6999 0.15 USD | $1.02B 217.11M USD | 3.44 | $0.19 0.04 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9599 0.2 USD |
-1.54
|
$1.02B 216.92M USD | $234K 49.76K USD | $0.9599 0.2 USD | $0.9699 0.21 USD | $1.02B 216.92M USD | 16.00 | $0.06 0.01 USD | |
| EG Industries Berhad 8907.KL | $1.12 0.24 USD |
+1.82
|
$1.02B 216.49M USD | $928K 197.32K USD | $1.09 0.23 USD | $1.12 0.24 USD | $1.02B 216.49M USD | 14.00 | $0.08 0.02 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.58 0.34 USD |
0
|
$1.01B 214.71M USD | $25.3K 5.38K USD | $1.58 0.34 USD | $1.6 0.34 USD | $1.01B 214.71M USD | 12.15 | $0.13 0.03 USD | |
| Lagenda Properties Berhad 7179.KL | $1.2 0.26 USD |
0
|
$1B 213.65M USD | $10.7K 2.28K USD | $1.19 0.25 USD | $1.2 0.26 USD | $1B 213.65M USD | 7.50 | $0.16 0.03 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.72 0.79 USD |
0
|
$1B 213.57M USD | $5.2K 1.11K USD | $3.71 0.79 USD | $3.72 0.79 USD | $1B 213.57M USD | 33.81 | $0.11 0.02 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.34 0.5 USD |
-0.85
|
$982.8M 208.97M USD | $33.9K 7.21K USD | $2.34 0.5 USD | $2.35 0.5 USD | $982.8M 208.97M USD | 12.31 | $0.19 0.04 USD | |
| Mulpha International Bhd 3905.KL | $3.17 0.67 USD |
0
|
$970.58M 206.38M USD | $10.9K 2.32K USD | $3.13 0.67 USD | $3.17 0.67 USD | $970.58M 206.38M USD | 13.78 | $0.23 0.05 USD | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
-2.94
|
$914.12M 194.37M USD | $309.2K 65.75K USD | $0.17 0.04 USD | $0.17 0.04 USD | $914.12M 194.37M USD | 0 | $0 0 USD | |
| NCT Alliance Berhad 0056.KL | $0.4899 0.1 USD |
0
|
$902.71M 191.94M USD | $260.8K 55.45K USD | $0.4799 0.1 USD | $0.4899 0.1 USD | $902.71M 191.94M USD | 24.25 | $0.02 0.004 USD | |
| Sentral REIT 5123.KL | $0.76 0.16 USD |
-0.66
|
$902.6M 191.92M USD | $112.3K 23.88K USD | $0.76 0.16 USD | $0.76 0.16 USD | $902.6M 191.92M USD | 10.78 | $0.07 0.01 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.07 0.44 USD |
-0.48
|
$897.24M 190.78M USD | $8.3K 1.76K USD | $2.05 0.44 USD | $2.08 0.44 USD | $897.24M 190.78M USD | 6.08 | $0.34 0.07 USD | |
| Signature International Berhad 7246.KL | $1.39 0.3 USD |
0
|
$897.24M 190.78M USD | $207K 44.01K USD | $1.37 0.29 USD | $1.4 0.3 USD | $897.24M 190.78M USD | 10.69 | $0.13 0.03 USD | |
| Sern Kou Resources Berhad 7180.KL | $0.8299 0.18 USD |
+2.47
|
$894.82M 190.27M USD | $735K 156.28K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $894.82M 190.27M USD | 0 | -$0.01 -0.002 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.79 0.38 USD |
+0.56
|
$857.16M 182.26M USD | $73.9K 15.71K USD | $1.77 0.38 USD | $1.79 0.38 USD | $857.16M 182.26M USD | 9.94 | $0.18 0.04 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8 0.17 USD |
0
|
$854.37M 181.66M USD | $208K 44.23K USD | $0.8 0.17 USD | $0.81 0.17 USD | $854.37M 181.66M USD | 40.00 | $0.02 0.004 USD | |
| Pekat Group Berhad 0233.KL | $1.32 0.28 USD |
0
|
$851.36M 181.02M USD | $8.6K 1.83K USD | $1.32 0.28 USD | $1.33 0.28 USD | $851.36M 181.02M USD | 26.40 | $0.05 0.01 USD | |
| Karex Berhad 5247.KL | $0.81 0.17 USD |
-0.62
|
$848.04M 180.32M USD | $1.3K 276.42 USD | $0.81 0.17 USD | $0.81 0.17 USD | $848.04M 180.32M USD | 80.50 | $0.01 0.002 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $5.12 1.09 USD |
-0.19
|
$841.66M 178.96M USD | $9.3K 1.98K USD | $5.12 1.09 USD | $5.15 1.1 USD | $841.66M 178.96M USD | 10.44 | $0.49 0.1 USD | |
| Shin Yang Group Berhad 5173.KL | $0.75 0.16 USD |
-2.61
|
$836.09M 177.78M USD | $22.5K 4.78K USD | $0.7399 0.16 USD | $0.75 0.16 USD | $836.09M 177.78M USD | 6.20 | $0.12 0.03 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.34 0.28 USD |
+1.52
|
$829.9M 176.46M USD | $11K 2.34K USD | $1.31 0.28 USD | $1.34 0.28 USD | $829.9M 176.46M USD | 11.16 | $0.12 0.03 USD | |
| Genetec Technology Berhad 0104.KL | $1.05 0.22 USD |
+2.94
|
$824.14M 175.24M USD | $2.57M 547.1K USD | $1.02 0.22 USD | $1.05 0.22 USD | $824.14M 175.24M USD | 11.66 | $0.09 0.02 USD | |
| Oriental Interest Berhad 5827.KL | $1.4 0.3 USD |
0
|
$822.52M 174.89M USD | $54.7K 11.63K USD | $1.4 0.3 USD | $1.41 0.3 USD | $822.52M 174.89M USD | 6.66 | $0.21 0.04 USD | |
| Panasonic Manufacturing Malaysia Berhad 3719.KL | $13.12 2.79 USD |
-3.1
|
$796.98M 169.46M USD | $16.9K 3.59K USD | $13.1 2.79 USD | $13.2 2.81 USD | $796.98M 169.46M USD | 14.57 | $0.9 0.19 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.37 0.72 USD |
-1.46
|
$794.6M 168.96M USD | $5.5K 1.17K USD | $3.37 0.72 USD | $3.4 0.72 USD | $794.6M 168.96M USD | 8.86 | $0.38 0.08 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$794.02M 168.83M USD | $4.87M 1.03M USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $794.02M 168.83M USD | 11.66 | $0.06 0.01 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.12 0.24 USD |
-0.88
|
$787.34M 167.41M USD | $1.13M 240.87K USD | $1.1 0.23 USD | $1.15 0.24 USD | $787.34M 167.41M USD | 0 | -$0.01 -0.002 USD | |
| Supercomnet Technologies Berhad 0001.KL | $0.91 0.19 USD |
-0.55
|
$781.9M 166.26M USD | $51.5K 10.95K USD | $0.9 0.19 USD | $0.92 0.19 USD | $781.9M 166.26M USD | 22.75 | $0.04 0.008 USD | |
| Berjaya Assets Berhad 3239.KL | $0.3099 0.06 USD |
0
|
$780.28M 165.91M USD | $188K 39.97K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $780.28M 165.91M USD | 0 | -$0.01 -0.002 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.9699 0.21 USD |
0
|
$772M 164.15M USD | $470.9K 100.13K USD | $0.9599 0.2 USD | $0.9799 0.21 USD | $772M 164.15M USD | 13.78 | $0.07 0.01 USD | |
| Teladan Group Berhad 0230.KL | $0.9399 0.2 USD |
0
|
$771.86M 164.12M USD | $3.6K 765.47 USD | $0.9399 0.2 USD | $0.9399 0.2 USD | $771.86M 164.12M USD | 31.16 | $0.03 0.006 USD | |
| AirAsia X Berhad 5238.KL | $1.7 0.36 USD |
-5.03
|
$760.02M 161.6M USD | $1.58M 334.96K USD | $1.68 0.36 USD | $1.76 0.37 USD | $760.02M 161.6M USD | 3.69 | $0.46 0.1 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.44 0.09 USD |
-2.25
|
$757.72M 161.11M USD | $20K 4.25K USD | $0.44 0.09 USD | $0.44 0.09 USD | $757.72M 161.11M USD | 0 | -$2.18 -0.4 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||