Ergebnisseite 2 für Land: Malaysia Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (920)
- {{country.name}}
- Alle Länder
- Malaysia (920)
Kuala Lumpur (920)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (920)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (22)
- Chemikalien (4)
- Spezialchemikalien (22)
- Holz Produktion (16)
- Papier und Papierprodukte (3)
- Alu (4)
- Andere Industriemetalle und Bergbau (2)
- Gold (1)
- Stahl (20)
- Auto und LKW Vertragshändler (5)
- Automobilhersteller (6)
- Autoteile (14)
- Einrichtung, Ausstattung und Geräte (25)
- Wohnungsbau (4)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (17)
- Restaurants (5)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (3)
- Internet-Einzelhandel (1)
- Fachhandel (4)
- Glücksspiel (3)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (2)
- Vermögensverwaltung (6)
- Börsen (6)
- Finanzdaten & Börsen (2)
- Mantelgesellschaften (2)
- Kreditdienstleistungen (3)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (7)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (50)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (2)
- Tabak (1)
- Medizinische Versorgungseinrichtungen (5)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (1)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (3)
- Öl und Gasanlagen und Dienstleistungen (20)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (14)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (37)
- Ingenieurwesen und Bau (81)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (9)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (7)
- Geschäftsausstattung & Zubehör (2)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (22)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (12)
- Fluglinien (2)
- Eisenbahnen (2)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (14)
- Abfallwirtschaft (5)
- IT-Dienstleistungen (20)
- Kommunikationseinrichtung (5)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (14)
- Elektronik & Computer-Vertrieb (11)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (12)
- Halbleiter (5)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ranhill Utilities Berhad
5272.KL
MY
|
MYR 1.91 0.41 USD |
-0.52
|
MYR 2.48B 526.32M USD | MYR 644.60K 137.06K USD | MYR 1.90 0.4 USD | MYR 1.96 0.42 USD | MYR 2.48B 526.32M USD | 47.75 | MYR 0.04 0.008 USD | ||
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.16 USD |
+0.69
|
MYR 2.45B 521.99M USD | MYR 1.05M 222.71K USD | MYR 0.72 0.15 USD | MYR 0.74 0.16 USD | MYR 2.45B 521.99M USD | 4.86 | MYR 0.15 0.03 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.12 0.45 USD |
+1.44
|
MYR 2.42B 514.76M USD | MYR 2.42M 515.12K USD | MYR 2.09 0.44 USD | MYR 2.14 0.46 USD | MYR 2.42B 514.76M USD | 17.66 | MYR 0.12 0.03 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.31 1.13 USD |
+0.76
|
MYR 2.34B 497.31M USD | MYR 55.30K 11.76K USD | MYR 5.23 1.11 USD | MYR 5.31 1.13 USD | MYR 2.34B 497.31M USD | 10.83 | MYR 0.49 0.1 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.12 0.24 USD |
-5.08
|
MYR 2.31B 490.2M USD | MYR 17.30K 3.68K USD | MYR 1.12 0.24 USD | MYR 1.13 0.24 USD | MYR 2.31B 490.2M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.21 0.26 USD |
0
|
MYR 2.27B 482.92M USD | MYR 445.30K 94.68K USD | MYR 1.20 0.26 USD | MYR 1.21 0.26 USD | MYR 2.27B 482.92M USD | 10.08 | MYR 0.12 0.03 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 2.21B 470.17M USD | MYR 231.40K 49.2K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 2.21B 470.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
DRB-HICOM Berhad
1619.KL
MY
|
MYR 1.10 0.23 USD |
+0.92
|
MYR 2.13B 452.17M USD | MYR 1.10M 233.38K USD | MYR 1.08 0.23 USD | MYR 1.11 0.24 USD | MYR 2.13B 452.17M USD | 5.00 | MYR 0.22 0.05 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.94 0.63 USD |
0
|
MYR 2.12B 451.05M USD | MYR 27.40K 5.83K USD | MYR 2.94 0.63 USD | MYR 2.95 0.63 USD | MYR 2.12B 451.05M USD | 4.98 | MYR 0.59 0.13 USD | ||
|
Dutch Lady Milk Industries Berhad
3026.KL
MY
|
MYR 33.00 7.02 USD |
0
|
MYR 2.11B 449.08M USD | MYR 3.50K 744.21 USD | MYR 33.00 7.02 USD | MYR 33.00 7.02 USD | MYR 2.11B 449.08M USD | 19.52 | MYR 1.69 0.36 USD | ||
|
VSTECS Berhad
5162.KL
MY
|
MYR 1.93 0.41 USD |
+2.66
|
MYR 2.08B 441.79M USD | MYR 1.06M 224.5K USD | MYR 1.85 0.39 USD | MYR 1.94 0.41 USD | MYR 2.08B 441.79M USD | 19.30 | MYR 0.10 0.02 USD | ||
|
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 2.04B 432.89M USD | MYR 517.20K 109.97K USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 2.04B 432.89M USD | 10.08 | MYR 0.06 0.01 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.73 0.37 USD |
-1.7
|
MYR 2.00B 425.89M USD | MYR 349.20K 74.25K USD | MYR 1.73 0.37 USD | MYR 1.76 0.37 USD | MYR 2.00B 425.89M USD | 9.10 | MYR 0.19 0.04 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 5.09 1.08 USD |
-0.2
|
MYR 1.99B 423.05M USD | MYR 90.70K 19.29K USD | MYR 5.08 1.08 USD | MYR 5.11 1.09 USD | MYR 1.99B 423.05M USD | 5.98 | MYR 0.85 0.18 USD | ||
|
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.45 0.52 USD |
-0.81
|
MYR 1.92B 407.95M USD | MYR 100.00K 21.26K USD | MYR 2.43 0.52 USD | MYR 2.49 0.53 USD | MYR 1.92B 407.95M USD | 3.50 | MYR 0.70 0.15 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.65 0.35 USD |
-2.37
|
MYR 1.91B 406.86M USD | MYR 3.52M 749.48K USD | MYR 1.64 0.35 USD | MYR 1.69 0.36 USD | MYR 1.91B 406.86M USD | 15.00 | MYR 0.11 0.02 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 1.90B 403.34M USD | MYR 5.04M 1.07M USD | MYR 0.32 0.07 USD | MYR 0.33 0.07 USD | MYR 1.90B 403.34M USD | 6.39 | MYR 0.05 0.01 USD | ||
|
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.74 0.16 USD |
+2.78
|
MYR 1.84B 392.26M USD | MYR 555.70K 118.16K USD | MYR 0.73 0.15 USD | MYR 0.75 0.16 USD | MYR 1.84B 392.26M USD | 8.22 | MYR 0.09 0.02 USD | ||
|
Magnum Berhad
3859.KL
MY
|
MYR 1.27 0.27 USD |
+0.79
|
MYR 1.83B 388.1M USD | MYR 50.00K 10.63K USD | MYR 1.27 0.27 USD | MYR 1.27 0.27 USD | MYR 1.83B 388.1M USD | 11.54 | MYR 0.11 0.02 USD | ||
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 1.01 0.21 USD |
0
|
MYR 1.81B 385.36M USD | MYR 194.70K 41.4K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 1.81B 385.36M USD | 10.09 | MYR 0.10 0.02 USD | ||
|
Capital A Berhad
5099.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 1.79B 380.35M USD | MYR 11.72M 2.49M USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 1.79B 380.35M USD | 0.28 | MYR 1.38 0.29 USD | ||
|
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 2.08 0.44 USD |
+0.48
|
MYR 1.75B 371.51M USD | MYR 459.00K 97.6K USD | MYR 2.08 0.44 USD | MYR 2.10 0.45 USD | MYR 1.75B 371.51M USD | 14.85 | MYR 0.14 0.03 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.31 0.28 USD |
+0.77
|
MYR 1.73B 367.02M USD | MYR 84.40K 17.95K USD | MYR 1.29 0.27 USD | MYR 1.31 0.28 USD | MYR 1.73B 367.02M USD | 10.91 | MYR 0.12 0.03 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.15 0.46 USD |
+0.94
|
MYR 1.72B 365.58M USD | MYR 397.70K 84.56K USD | MYR 2.14 0.46 USD | MYR 2.15 0.46 USD | MYR 1.72B 365.58M USD | 15.35 | MYR 0.14 0.03 USD | ||
|
RCE Capital Berhad
9296.KL
MY
|
MYR 1.14 0.24 USD |
-0.87
|
MYR 1.67B 355.85M USD | MYR 302.50K 64.32K USD | MYR 1.13 0.24 USD | MYR 1.15 0.24 USD | MYR 1.67B 355.85M USD | 12.66 | MYR 0.09 0.02 USD | ||
|
EG Industries Berhad
8907.KL
MY
|
MYR 1.80 0.38 USD |
-2.17
|
MYR 1.64B 349.48M USD | MYR 7.28M 1.55M USD | MYR 1.78 0.38 USD | MYR 1.88 0.4 USD | MYR 1.64B 349.48M USD | 18.00 | MYR 0.10 0.02 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 2.56 0.54 USD |
-0.78
|
MYR 1.64B 348.45M USD | MYR 29.30K 6.23K USD | MYR 2.55 0.54 USD | MYR 2.58 0.55 USD | MYR 1.64B 348.45M USD | 18.28 | MYR 0.14 0.03 USD | ||
|
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.24 0.26 USD |
-0.8
|
MYR 1.63B 345.77M USD | MYR 1.68M 356.39K USD | MYR 1.23 0.26 USD | MYR 1.26 0.27 USD | MYR 1.63B 345.77M USD | 41.33 | MYR 0.03 0.006 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 1.56B 331.84M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 1.56B 331.84M USD | 34.00 | MYR 0.02 0.004 USD | ||
|
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 2.07 0.44 USD |
-2.36
|
MYR 1.53B 324.56M USD | MYR 2.17M 462.22K USD | MYR 2.05 0.44 USD | MYR 2.09 0.44 USD | MYR 1.53B 324.56M USD | 6.27 | MYR 0.33 0.07 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 1.51B 321.5M USD | MYR 4.92M 1.05M USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 1.51B 321.5M USD | 16.62 | MYR 0.04 0.008 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.25 0.05 USD |
+4.17
|
MYR 1.49B 316.07M USD | MYR 2.98M 633.55K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 1.49B 316.07M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.05 0.22 USD |
-0.94
|
MYR 1.47B 313.46M USD | MYR 486.00K 103.34K USD | MYR 1.05 0.22 USD | MYR 1.06 0.23 USD | MYR 1.47B 313.46M USD | 9.54 | MYR 0.11 0.02 USD | ||
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.60 0.13 USD |
0
|
MYR 1.45B 308.89M USD | MYR 93.80K 19.94K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 1.45B 308.89M USD | 15.00 | MYR 0.04 0.008 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 1.43B 304.09M USD | MYR 269.50K 57.3K USD | MYR 1.14 0.24 USD | MYR 1.16 0.25 USD | MYR 1.43B 304.09M USD | 9.58 | MYR 0.12 0.03 USD | ||
|
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 1.03 0.22 USD |
0
|
MYR 1.43B 303.35M USD | MYR 61.80K 13.14K USD | MYR 1.03 0.22 USD | MYR 1.03 0.22 USD | MYR 1.43B 303.35M USD | 20.59 | MYR 0.05 0.01 USD | ||
|
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.43 0.3 USD |
+2.14
|
MYR 1.41B 300.07M USD | MYR 244.30K 51.95K USD | MYR 1.42 0.3 USD | MYR 1.44 0.31 USD | MYR 1.41B 300.07M USD | 17.87 | MYR 0.08 0.02 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.93 1.05 USD |
+0.41
|
MYR 1.41B 299.31M USD | MYR 30.90K 6.57K USD | MYR 4.89 1.04 USD | MYR 4.93 1.05 USD | MYR 1.41B 299.31M USD | 9.85 | MYR 0.50 0.11 USD | ||
|
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.14 0.46 USD |
0
|
MYR 1.34B 285.81M USD | MYR 128.00K 27.22K USD | MYR 2.14 0.46 USD | MYR 2.14 0.46 USD | MYR 1.34B 285.81M USD | 71.33 | MYR 0.03 0.006 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.30 0.06 USD |
-1.64
|
MYR 1.34B 284.98M USD | MYR 1.50M 318.35K USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 1.34B 284.98M USD | 30.00 | MYR 0.01 0.002 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.82 0.6 USD |
0
|
MYR 1.31B 277.68M USD | MYR 60.40K 12.84K USD | MYR 2.80 0.6 USD | MYR 2.83 0.6 USD | MYR 1.31B 277.68M USD | 14.09 | MYR 0.20 0.04 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.59 0.12 USD |
+0.86
|
MYR 1.24B 263.13M USD | MYR 846.70K 180.03K USD | MYR 0.58 0.12 USD | MYR 0.59 0.12 USD | MYR 1.24B 263.13M USD | 29.25 | MYR 0.02 0.004 USD | ||
|
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.36 0.08 USD |
+2.9
|
MYR 1.23B 262.45M USD | MYR 9.76M 2.08M USD | MYR 0.34 0.07 USD | MYR 0.36 0.08 USD | MYR 1.23B 262.45M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 155.00K 32.96K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.76 0.37 USD |
+2.33
|
MYR 1.21B 257.39M USD | MYR 914.70K 194.49K USD | MYR 1.73 0.37 USD | MYR 1.77 0.38 USD | MYR 1.21B 257.39M USD | 22.00 | MYR 0.08 0.02 USD | ||
|
Tanco Holdings Berhad
2429.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 1.21B 256.24M USD | MYR 13.25M 2.82M USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 1.21B 256.24M USD | 0 | MYR 0.00 0 USD | ||
|
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.24 0.26 USD |
+0.81
|
MYR 1.19B 253.63M USD | MYR 148.20K 31.51K USD | MYR 1.22 0.26 USD | MYR 1.25 0.27 USD | MYR 1.19B 253.63M USD | 12.40 | MYR 0.10 0.02 USD | ||
|
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 1.09 0.23 USD |
+0.93
|
MYR 1.17B 249.28M USD | MYR 447.00K 95.05K USD | MYR 1.08 0.23 USD | MYR 1.10 0.23 USD | MYR 1.17B 249.28M USD | 18.16 | MYR 0.06 0.01 USD | ||
|
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.39 0.3 USD |
-0.71
|
MYR 1.16B 246.03M USD | MYR 241.90K 51.44K USD | MYR 1.38 0.29 USD | MYR 1.40 0.3 USD | MYR 1.16B 246.03M USD | 8.68 | MYR 0.16 0.03 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.63 0.35 USD |
+0.62
|
MYR 1.15B 245.54M USD | MYR 377.30K 80.23K USD | MYR 1.62 0.34 USD | MYR 1.65 0.35 USD | MYR 1.15B 245.54M USD | 23.28 | MYR 0.07 0.01 USD | ||
|
Bermaz Auto Berhad
5248.KL
MY
|
MYR 1.01 0.21 USD |
+11.6
|
MYR 1.15B 243.54M USD | MYR 12.09M 2.57M USD | MYR 0.94 0.2 USD | MYR 1.02 0.22 USD | MYR 1.15B 243.54M USD | 11.22 | MYR 0.09 0.02 USD | ||
|
MKH Berhad
6114.KL
MY
|
MYR 1.93 0.41 USD |
0
|
MYR 1.11B 236.7M USD | MYR 3.02M 642.19K USD | MYR 1.93 0.41 USD | MYR 1.94 0.41 USD | MYR 1.11B 236.7M USD | 13.78 | MYR 0.14 0.03 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.87 0.82 USD |
+1.31
|
MYR 1.08B 229.61M USD | MYR 0.00 0 USD | MYR 3.87 0.82 USD | MYR 3.87 0.82 USD | MYR 1.08B 229.61M USD | 10.18 | MYR 0.38 0.08 USD | ||
|
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 2.00 0.43 USD |
+5.26
|
MYR 1.07B 226.8M USD | MYR 7.05M 1.5M USD | MYR 1.90 0.4 USD | MYR 2.01 0.43 USD | MYR 1.07B 226.8M USD | 40.00 | MYR 0.05 0.01 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.95 0.84 USD |
0
|
MYR 1.07B 226.77M USD | MYR 7.90K 1.68K USD | MYR 3.95 0.84 USD | MYR 3.97 0.84 USD | MYR 1.07B 226.77M USD | 8.22 | MYR 0.48 0.1 USD | ||
|
Pecca Group Berhad
5271.KL
MY
|
MYR 1.44 0.31 USD |
+0.7
|
MYR 1.04B 221.82M USD | MYR 281.00K 59.75K USD | MYR 1.43 0.3 USD | MYR 1.44 0.31 USD | MYR 1.04B 221.82M USD | 20.57 | MYR 0.07 0.01 USD | ||
|
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 1.03B 219.34M USD | MYR 3.00K 637.89 USD | MYR 1.22 0.26 USD | MYR 1.22 0.26 USD | MYR 1.03B 219.34M USD | 11.09 | MYR 0.11 0.02 USD | ||
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 990.73M 210.66M USD | MYR 3.50K 744.21 USD | MYR 1.18 0.25 USD | MYR 1.18 0.25 USD | MYR 990.73M 210.66M USD | 16.85 | MYR 0.07 0.01 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.04 0.22 USD |
-0.95
|
MYR 983.30M 209.08M USD | MYR 1.13M 240.06K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 983.30M 209.08M USD | 10.40 | MYR 0.10 0.02 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.03 0.43 USD |
-1.46
|
MYR 972.08M 206.69M USD | MYR 109.70K 23.33K USD | MYR 2.02 0.43 USD | MYR 2.05 0.44 USD | MYR 972.08M 206.69M USD | 12.68 | MYR 0.16 0.03 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.49 0.32 USD |
0
|
MYR 948.13M 201.6M USD | MYR 199.40K 42.4K USD | MYR 1.49 0.32 USD | MYR 1.50 0.32 USD | MYR 948.13M 201.6M USD | 3.38 | MYR 0.44 0.09 USD | ||
|
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.88 0.19 USD |
0
|
MYR 924.22M 196.52M USD | MYR 3.70K 786.73 USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 924.22M 196.52M USD | 12.50 | MYR 0.07 0.01 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 3.01 0.64 USD |
+0.33
|
MYR 921.60M 195.96M USD | MYR 71.70K 15.25K USD | MYR 2.99 0.64 USD | MYR 3.04 0.65 USD | MYR 921.60M 195.96M USD | 2.22 | MYR 1.35 0.29 USD | ||
|
UEM Edgenta Berhad
1368.KL
MY
|
MYR 1.10 0.23 USD |
0
|
MYR 914.79M 194.51M USD | MYR 0.00 0 USD | MYR 1.10 0.23 USD | MYR 1.10 0.23 USD | MYR 914.79M 194.51M USD | 0 | -MYR 0.48 -0.1 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 15.00 3.19 USD |
+1.9
|
MYR 911.98M 193.91M USD | MYR 39.70K 8.44K USD | MYR 14.72 3.13 USD | MYR 15.30 3.25 USD | MYR 911.98M 193.91M USD | 12.82 | MYR 1.17 0.25 USD | ||
|
NEXG Berhad
5216.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 907.15M 192.89M USD | MYR 233.10K 49.56K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 907.15M 192.89M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.39 0.08 USD |
+1.3
|
MYR 905.65M 192.57M USD | MYR 103.30K 21.96K USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 905.65M 192.57M USD | 13.00 | MYR 0.03 0.006 USD | ||
|
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.30 0.06 USD |
-3.28
|
MYR 901.89M 191.77M USD | MYR 3.00M 637.04K USD | MYR 0.30 0.06 USD | MYR 0.31 0.06 USD | MYR 901.89M 191.77M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 5.70 1.21 USD |
0
|
MYR 898.65M 191.08M USD | MYR 5.10K 1.08K USD | MYR 5.70 1.21 USD | MYR 5.70 1.21 USD | MYR 898.65M 191.08M USD | 5.70 | MYR 1.00 0.21 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.75 0.16 USD |
+0.68
|
MYR 876.10M 186.28M USD | MYR 26.80K 5.7K USD | MYR 0.74 0.16 USD | MYR 0.75 0.16 USD | MYR 876.10M 186.28M USD | 4.65 | MYR 0.16 0.03 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 873.99M 185.84M USD | MYR 5.24M 1.11M USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 873.99M 185.84M USD | 40.00 | MYR 0.01 0.002 USD | ||
|
Signature International Berhad
7246.KL
MY
|
MYR 1.34 0.28 USD |
-1.47
|
MYR 864.97M 183.92M USD | MYR 5.40K 1.15K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 864.97M 183.92M USD | 11.16 | MYR 0.12 0.03 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.65 0.14 USD |
-2.26
|
MYR 845.44M 179.77M USD | MYR 333.80K 70.98K USD | MYR 0.65 0.14 USD | MYR 0.67 0.14 USD | MYR 845.44M 179.77M USD | 16.25 | MYR 0.04 0.008 USD | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.71 0.15 USD |
-0.7
|
MYR 842.83M 179.21M USD | MYR 162.20K 34.49K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 842.83M 179.21M USD | 14.09 | MYR 0.05 0.01 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.76 0.16 USD |
-3.18
|
MYR 830.99M 176.69M USD | MYR 1.48M 314.54K USD | MYR 0.76 0.16 USD | MYR 0.79 0.17 USD | MYR 830.99M 176.69M USD | 25.33 | MYR 0.03 0.006 USD | ||
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 814.84M 173.26M USD | MYR 968.60K 205.95K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 814.84M 173.26M USD | 5.00 | MYR 0.17 0.04 USD | ||
|
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.87 0.4 USD |
-0.53
|
MYR 810.55M 172.35M USD | MYR 1.90K 404 USD | MYR 1.87 0.4 USD | MYR 1.88 0.4 USD | MYR 810.55M 172.35M USD | 6.44 | MYR 0.29 0.06 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.70 0.36 USD |
+4.29
|
MYR 803.82M 170.92M USD | MYR 5.10K 1.08K USD | MYR 1.63 0.35 USD | MYR 1.70 0.36 USD | MYR 803.82M 170.92M USD | 10.00 | MYR 0.17 0.04 USD | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.32 0.28 USD |
+1.54
|
MYR 801.72M 170.47M USD | MYR 90.70K 19.29K USD | MYR 1.32 0.28 USD | MYR 1.33 0.28 USD | MYR 801.72M 170.47M USD | 5.50 | MYR 0.24 0.05 USD | ||
|
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.40 0.08 USD |
+1.28
|
MYR 796.25M 169.31M USD | MYR 31.10K 6.61K USD | MYR 0.39 0.08 USD | MYR 0.40 0.09 USD | MYR 796.25M 169.31M USD | 9.87 | MYR 0.04 0.008 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 786.60M 167.25M USD | MYR 669.10K 142.27K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 786.60M 167.25M USD | 64.50 | MYR 0.01 0.002 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.97 0.21 USD |
+0.52
|
MYR 772.00M 164.15M USD | MYR 5.10K 1.08K USD | MYR 0.96 0.2 USD | MYR 0.97 0.21 USD | MYR 772.00M 164.15M USD | 16.08 | MYR 0.06 0.01 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.41 0.51 USD |
-0.41
|
MYR 771.64M 164.07M USD | MYR 422.70K 89.88K USD | MYR 2.38 0.51 USD | MYR 2.47 0.53 USD | MYR 771.64M 164.07M USD | 60.25 | MYR 0.04 0.008 USD | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 770.91M 163.92M USD | MYR 32.46M 6.9M USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 770.91M 163.92M USD | 0 | MYR 0.00 0 USD | ||
|
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.33 0.07 USD |
-1.49
|
MYR 751.59M 159.81M USD | MYR 299.10K 63.6K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 751.59M 159.81M USD | 0 | -MYR 0.92 -0.1 USD | ||
|
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 3.18 0.68 USD |
-0.31
|
MYR 749.80M 159.43M USD | MYR 47.40K 10.08K USD | MYR 3.18 0.68 USD | MYR 3.20 0.68 USD | MYR 749.80M 159.43M USD | 11.77 | MYR 0.27 0.06 USD | ||
|
Central Global Berhad
8052.KL
MY
|
MYR 0.90 0.19 USD |
+0.56
|
MYR 749.40M 159.34M USD | MYR 11.42M 2.43M USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 749.40M 159.34M USD | 0 | MYR 0.00 0 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.29 0.06 USD |
+1.75
|
MYR 741.90M 157.75M USD | MYR 29.70K 6.32K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 741.90M 157.75M USD | 29.00 | MYR 0.01 0.002 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.63 0.56 USD |
+0.38
|
MYR 741.48M 157.66M USD | MYR 13.00K 2.76K USD | MYR 2.62 0.56 USD | MYR 2.63 0.56 USD | MYR 741.48M 157.66M USD | 5.97 | MYR 0.44 0.09 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
0
|
MYR 740.81M 157.52M USD | MYR 1.14M 242.82K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 740.81M 157.52M USD | 0 | MYR 0.00 0 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 1.33 0.28 USD |
0
|
MYR 738.26M 156.98M USD | MYR 636.20K 135.28K USD | MYR 1.32 0.28 USD | MYR 1.36 0.29 USD | MYR 738.26M 156.98M USD | 22.16 | MYR 0.06 0.01 USD | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 1.23 0.26 USD |
-1.6
|
MYR 738.06M 156.93M USD | MYR 1.60M 339.55K USD | MYR 1.21 0.26 USD | MYR 1.23 0.26 USD | MYR 738.06M 156.93M USD | 2.86 | MYR 0.43 0.09 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 736.99M 156.71M USD | MYR 3.67M 780.14K USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 736.99M 156.71M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.66 0.35 USD |
-1.78
|
MYR 730.40M 155.31M USD | MYR 31.00K 6.59K USD | MYR 1.66 0.35 USD | MYR 1.67 0.36 USD | MYR 730.40M 155.31M USD | 16.59 | MYR 0.10 0.02 USD | ||
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.40 0.09 USD |
+2.56
|
MYR 728.60M 154.92M USD | MYR 888.10K 188.84K USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 728.60M 154.92M USD | 20.00 | MYR 0.02 0.004 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.34 0.28 USD |
-2.9
|
MYR 728.06M 154.81M USD | MYR 86.10K 18.31K USD | MYR 1.34 0.28 USD | MYR 1.39 0.3 USD | MYR 728.06M 154.81M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
GuocoLand (Malaysia) Berhad
1503.KL
MY
|
MYR 1.08 0.23 USD |
-0.92
|
MYR 723.54M 153.85M USD | MYR 80.90K 17.2K USD | MYR 1.08 0.23 USD | MYR 1.09 0.23 USD | MYR 723.54M 153.85M USD | 54.00 | MYR 0.02 0.004 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.17 0.25 USD |
-1.68
|
MYR 719.60M 153.01M USD | MYR 9.00K 1.91K USD | MYR 1.17 0.25 USD | MYR 1.18 0.25 USD | MYR 719.60M 153.01M USD | 11.69 | MYR 0.10 0.02 USD | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.30 0.06 USD |
+1.69
|
MYR 695.07M 147.79M USD | MYR 2.33M 495.43K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 695.07M 147.79M USD | 0.48 | MYR 0.62 0.13 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.56 0.12 USD |
0
|
MYR 687.73M 146.23M USD | MYR 362.90K 77.16K USD | MYR 0.55 0.12 USD | MYR 0.56 0.12 USD | MYR 687.73M 146.23M USD | 4.62 | MYR 0.12 0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||