Ergebnisseite 2 für Land: Malaysia Börse: Kuala Lumpur Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Malaysia (985)
- {{country.name}}
- Alle Länder
- Malaysia (985)
Kuala Lumpur (985)
- {{item.name}}
- Alle Börsen
- Kuala Lumpur (985)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (19)
- Chemikalien (4)
- Spezialchemikalien (20)
- Holz Produktion (18)
- Papier und Papierprodukte (3)
- Alu (5)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (23)
- Auto und LKW Vertragshändler (6)
- Automobilhersteller (6)
- Autoteile (15)
- Einrichtung, Ausstattung und Geräte (29)
- Wohnungsbau (5)
- Textilherstellung (4)
- Bekleidungsherstellung (7)
- Schuhe und Accessoires (4)
- Verpackungen und Behältnisse (21)
- Restaurants (4)
- Einzelhandel der Bekleidung (3)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (4)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Glücksspiel (4)
- Freizeit (2)
- Unterkunft (9)
- Kurorte und Kasinos (4)
- Reisedienstleistungen (3)
- Vermögensverwaltung (6)
- Banken-Regional (11)
- Börsen (5)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Sach-und Unfallversicherung (2)
- Versicherungen-Rückversicherung (1)
- Spezialversicherungen (1)
- Versicherung-Diversifizierte (4)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (4)
- Immobilien-Entwicklung (60)
- Immobilien-Dienstleistungen (8)
- Immobilien-diversifiziert (19)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (3)
- REIT-Einzelhandel (6)
- REIT-Diversifizierte (6)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (6)
- Landwirtschaftliche Erzeugnisse (56)
- Haushalts und persönliche Produkte (7)
- Verpackte Lebensmittel (25)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Discountern (1)
- Speisenverteilung (3)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Arzneimittelherstellern-Spezielle und Generische (5)
- Medizinische Versorgungseinrichtungen (6)
- Pharmazeutischen Einzelhändler (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Geräte und Materialien (9)
- Medizinische Diagnostik und Forschung (1)
- Medizinische Vertrieb (3)
- Versorgungsunternehmen-Geregelte Wasser (2)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (3)
- Versorgungsunternehmen-Diverzifierte (3)
- Telekommunikationsdienstleistungen (15)
- Werbeagenturen (4)
- Verlag (4)
- Unterhaltung (2)
- Öl und Gasbohrungen (1)
- Öl und Gas-Exploration und Produktion (2)
- Öl und Gas-Integrierte (1)
- Öl und Gas-Raffination und Vermarktung (4)
- Öl und Gasanlagen und Dienstleistungen (21)
- Raumfahrt-und Verteidigungsindustrie (5)
- Spezielle Unternehmensdienstleistungen (15)
- Schutz und Sicherungsdienstleistungen (1)
- Konglomerate (35)
- Ingenieurwesen und Bau (78)
- Infrastrukturbetrieb (2)
- Bauprodukte und Ausrüstung (11)
- Farm & Schwere Baumaschinen (1)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (17)
- Metallerzeugung (21)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (8)
- Elektrische Ausrüstung & Teile (14)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (11)
- Integrierte Fracht & Logistik (16)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (24)
- Software-Anwendung (18)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (7)
- Computerhardware (3)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (13)
- Elektronik & Computer-Vertrieb (12)
- Wissenschaftliche und technische Instrumente (2)
- Halbleiter Ausstattung und Materialien (13)
- Halbleiter (5)
- Solar (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hextar Technologies Solutions Berhad 5136.KL | $1.12 0.24 USD |
-0.88
|
$2.33B 494.57M USD | $763.6K 162.36K USD | $1.1 0.23 USD | $1.13 0.24 USD | $2.33B 494.57M USD | 0 | -$0.01 -0.002 USD | |
| Leong Hup International Berhad 6633.KL | $0.6099 0.13 USD |
-5.43
|
$2.33B 494.39M USD | $7.37M 1.57M USD | $0.6099 0.13 USD | $0.65 0.14 USD | $2.33B 494.39M USD | 5.54 | $0.11 0.02 USD | |
| Malaysian Resources Corporation Berhad 1651.KL | $0.52 0.11 USD |
0
|
$2.3B 489.21M USD | $3.72M 790.2K USD | $0.51 0.11 USD | $0.52 0.11 USD | $2.3B 489.21M USD | 51.50 | $0.01 0.002 USD | |
| WCE Holdings Berhad 3565.KL | $0.68 0.14 USD |
-1.45
|
$2.24B 477.19M USD | $1.03M 218.18K USD | $0.67 0.14 USD | $0.6899 0.15 USD | $2.24B 477.19M USD | 0 | -$0.04 -0.008 USD | |
| CTOS Digital Berhad 5301.KL | $0.9699 0.21 USD |
+0.52
|
$2.24B 476.44M USD | $2.66M 566.17K USD | $0.9599 0.2 USD | $0.9699 0.21 USD | $2.24B 476.44M USD | 24.25 | $0.04 0.008 USD | |
| Kim Loong Resources Berhad 5027.KL | $2.27 0.48 USD |
+0.44
|
$2.23B 474.14M USD | $42.6K 9.06K USD | $2.25 0.48 USD | $2.28 0.48 USD | $2.23B 474.14M USD | 13.35 | $0.17 0.04 USD | |
| MBM Resources Berhad 5983.KL | $5.56 1.18 USD |
-2.11
|
$2.22B 472.09M USD | $412.3K 87.67K USD | $5.51 1.17 USD | $5.66 1.2 USD | $2.22B 472.09M USD | 6.86 | $0.81 0.17 USD | |
| UWC Berhad 5292.KL | $2.01 0.43 USD |
+0.5
|
$2.22B 471.13M USD | $788.9K 167.74K USD | $1.97 0.42 USD | $2.03 0.43 USD | $2.22B 471.13M USD | 100.50 | $0.02 0.004 USD | |
| 7-Eleven Malaysia Holdings Berhad 5250.KL | $1.97 0.42 USD |
0
|
$2.18B 464.57M USD | $5K 1.06K USD | $1.97 0.42 USD | $1.97 0.42 USD | $2.18B 464.57M USD | 49.25 | $0.04 0.008 USD | |
| Supermax Corporation Berhad 7106.KL | $0.6899 0.15 USD |
-1.43
|
$2.11B 449.05M USD | $9.28M 1.97M USD | $0.6899 0.15 USD | $0.7099 0.15 USD | $2.11B 449.05M USD | 0 | -$0.07 -0.01 USD | |
| Dayang Enterprise Holdings Bhd 5141.KL | $1.79 0.38 USD |
-1.65
|
$2.11B 448.04M USD | $1.63M 346.59K USD | $1.78 0.38 USD | $1.82 0.39 USD | $2.11B 448.04M USD | 7.16 | $0.25 0.05 USD | |
| Eastern & Oriental Berhad 3417.KL | $0.81 0.17 USD |
-0.61
|
$2.03B 431.55M USD | $399.4K 84.92K USD | $0.81 0.17 USD | $0.8299 0.18 USD | $2.03B 431.55M USD | 16.19 | $0.05 0.01 USD | |
| Padini Holdings Berhad 7052.KL | $2.03 0.43 USD |
-0.98
|
$2.02B 430.17M USD | $66.2K 14.08K USD | $2.02 0.43 USD | $2.08 0.44 USD | $2.02B 430.17M USD | 14.50 | $0.14 0.03 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.43 0.3 USD |
-2.72
|
$2.01B 426.9M USD | $2.25M 477.84K USD | $1.42 0.3 USD | $1.47 0.31 USD | $2.01B 426.9M USD | 14.29 | $0.1 0.02 USD | |
| Keck Seng (Malaysia) Berhad 3476.KL | $5.46 1.16 USD |
-0.36
|
$1.96B 417.14M USD | $1.1K 233.89 USD | $5.38 1.14 USD | $5.46 1.16 USD | $1.96B 417.14M USD | 13.65 | $0.4 0.09 USD | |
| Hume Cement Industries Berhad 5000.KL | $2.7 0.57 USD |
-4.59
|
$1.96B 416.5M USD | $199.3K 42.38K USD | $2.65 0.56 USD | $2.75 0.58 USD | $1.96B 416.5M USD | 7.94 | $0.34 0.07 USD | |
| Dutch Lady Milk Industries Berhad 3026.KL | $29.3 6.23 USD |
+0.69
|
$1.88B 398.72M USD | $18.8K 4K USD | $29.1 6.19 USD | $29.5 6.27 USD | $1.88B 398.72M USD | 19.27 | $1.52 0.32 USD | |
| CapitaLand Malaysia Trust 5180.KL | $0.64 0.14 USD |
-0.78
|
$1.87B 397.56M USD | $1.68M 358.03K USD | $0.63 0.13 USD | $0.64 0.14 USD | $1.87B 397.56M USD | 9.07 | $0.07 0.01 USD | |
| RCE Capital Berhad 9296.KL | $1.27 0.27 USD |
-0.78
|
$1.86B 396.43M USD | $523.1K 111.23K USD | $1.26 0.27 USD | $1.27 0.27 USD | $1.86B 396.43M USD | 15.87 | $0.08 0.02 USD | |
| Pentamaster Corporation Berhad 7160.KL | $2.62 0.56 USD |
+2.75
|
$1.86B 396.27M USD | $1.95M 413.97K USD | $2.54 0.54 USD | $2.62 0.56 USD | $1.86B 396.27M USD | 0.82 | $3.18 0.68 USD | |
| Magnum Berhad 3859.KL | $1.26 0.27 USD |
0
|
$1.81B 385.04M USD | $143K 30.41K USD | $1.25 0.27 USD | $1.26 0.27 USD | $1.81B 385.04M USD | 11.45 | $0.11 0.02 USD | |
| Sports Toto Berhad 1562.KL | $1.35 0.29 USD |
-0.74
|
$1.8B 382.69M USD | $1.52M 322.94K USD | $1.34 0.28 USD | $1.36 0.29 USD | $1.8B 382.69M USD | 7.10 | $0.19 0.04 USD | |
| YTL Hospitality REIT 5109.KL | $1.05 0.22 USD |
-0.94
|
$1.79B 380.53M USD | $183.6K 39.04K USD | $1.05 0.22 USD | $1.06 0.23 USD | $1.79B 380.53M USD | 10.49 | $0.1 0.02 USD | |
| British American Tobacco (Malaysia) Berhad 4162.KL | $6.2 1.32 USD |
-0.32
|
$1.77B 376.42M USD | $203.5K 43.27K USD | $6.17 1.31 USD | $6.23 1.32 USD | $1.77B 376.42M USD | 9.68 | $0.64 0.14 USD | |
| Ta Ann Holdings Berhad 5012.KL | $3.98 0.85 USD |
0
|
$1.75B 372.75M USD | $33.2K 7.06K USD | $3.98 0.85 USD | $3.99 0.85 USD | $1.75B 372.75M USD | 9.70 | $0.41 0.09 USD | |
| KSL Holdings Berhad 5038.KL | $1.67 0.36 USD |
+1.83
|
$1.7B 361.21M USD | $498.4K 105.97K USD | $1.63 0.35 USD | $1.67 0.36 USD | $1.7B 361.21M USD | 3.55 | $0.47 0.1 USD | |
| Berjaya Corporation Berhad 3395.KL | $0.28 0.06 USD |
-1.75
|
$1.63B 347.22M USD | $1.61M 341.36K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.63B 347.22M USD | 5.59 | $0.05 0.01 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.26 0.27 USD |
+1.61
|
$1.63B 347.2M USD | $460.8K 97.98K USD | $1.24 0.26 USD | $1.26 0.27 USD | $1.63B 347.2M USD | 31.50 | $0.04 0.008 USD | |
| MNRB Holdings Berhad 6459.KL | $2.08 0.44 USD |
0
|
$1.63B 346.34M USD | $96.8K 20.58K USD | $2.05 0.44 USD | $2.08 0.44 USD | $1.63B 346.34M USD | 3.01 | $0.69 0.15 USD | |
| D & O Green Technologies Berhad 7204.KL | $1.31 0.28 USD |
+2.34
|
$1.62B 345.25M USD | $1.31M 279.31K USD | $1.28 0.27 USD | $1.32 0.28 USD | $1.62B 345.25M USD | 43.66 | $0.03 0.006 USD | |
| Mi Technovation Berhad 5286.KL | $1.8 0.38 USD |
+0.56
|
$1.6B 340.65M USD | $246.4K 52.39K USD | $1.76 0.37 USD | $1.81 0.38 USD | $1.6B 340.65M USD | 22.50 | $0.08 0.02 USD | |
| P.I.E. Industrial Berhad 7095.KL | $4.04 0.86 USD |
+2.02
|
$1.55B 329.9M USD | $135.1K 28.73K USD | $3.91 0.83 USD | $4.04 0.86 USD | $1.55B 329.9M USD | 26.93 | $0.15 0.03 USD | |
| DRB-HICOM Berhad 1619.KL | $0.8 0.17 USD |
+1.27
|
$1.54B 326.8M USD | $1.4M 298.36K USD | $0.78 0.16 USD | $0.8 0.17 USD | $1.54B 326.8M USD | 0 | -$0.03 -0.006 USD | |
| Apex Healthcare Berhad 7090.KL | $2.12 0.45 USD |
+0.47
|
$1.53B 324.72M USD | $26.6K 5.66K USD | $2.12 0.45 USD | $2.15 0.46 USD | $1.53B 324.72M USD | 21.19 | $0.1 0.02 USD | |
| Kretam Holdings Berhad 1996.KL | $0.67 0.14 USD |
+1.53
|
$1.53B 324.52M USD | $505.8K 107.55K USD | $0.66 0.14 USD | $0.67 0.14 USD | $1.53B 324.52M USD | 8.31 | $0.08 0.02 USD | |
| SKP Resources Bhd 7155.KL | $0.9699 0.21 USD |
-1.02
|
$1.52B 322.24M USD | $71K 15.1K USD | $0.9699 0.21 USD | $0.9799 0.21 USD | $1.52B 322.24M USD | 13.85 | $0.07 0.01 USD | |
| Uchi Technologies Berhad 7100.KL | $3.22 0.68 USD |
-0.92
|
$1.49B 316.6M USD | $246.1K 52.33K USD | $3.18 0.68 USD | $3.25 0.69 USD | $1.49B 316.6M USD | 13.41 | $0.24 0.05 USD | |
| Chin Hin Group Property Berhad 7187.KL | $1.12 0.24 USD |
0
|
$1.48B 314.54M USD | $258K 54.86K USD | $1.1 0.23 USD | $1.12 0.24 USD | $1.48B 314.54M USD | 56.00 | $0.02 0.004 USD | |
| MMAG Holdings Berhad 0034.KL | $0.63 0.13 USD |
-0.79
|
$1.47B 311.94M USD | $1.12M 238.36K USD | $0.63 0.13 USD | $0.65 0.14 USD | $1.47B 311.94M USD | 0 | -$0.25 -0.05 USD | |
| Hap Seng Plantations Holdings Berhad 5138.KL | $1.83 0.39 USD |
-1.61
|
$1.46B 311.17M USD | $300.4K 63.87K USD | $1.83 0.39 USD | $1.87 0.4 USD | $1.46B 311.17M USD | 7.03 | $0.26 0.06 USD | |
| TSH Resources Berhad 9059.KL | $1.1 0.23 USD |
0
|
$1.45B 308.45M USD | $594.7K 126.45K USD | $1.1 0.23 USD | $1.11 0.24 USD | $1.45B 308.45M USD | 9.16 | $0.12 0.03 USD | |
| Aurelius Technologies Berhad 5302.KL | $3.33 0.71 USD |
+0.91
|
$1.44B 306.96M USD | $139.1K 29.58K USD | $3.27 0.7 USD | $3.35 0.71 USD | $1.44B 306.96M USD | 22.19 | $0.15 0.03 USD | |
| Berjaya Land Berhad 4219.KL | $0.2899 0.06 USD |
+1.75
|
$1.42B 301.46M USD | $68.4K 14.54K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $1.42B 301.46M USD | 0 | -$0.02 -0.004 USD | |
| HCK Capital Group Berhad 7105.KL | $2.2 0.47 USD |
0
|
$1.37B 291.92M USD | $373.4K 79.4K USD | $2.18 0.46 USD | $2.2 0.47 USD | $1.37B 291.92M USD | 55.00 | $0.04 0.008 USD | |
| Velesto Energy Berhad 5243.KL | $0.17 0.04 USD |
-2.94
|
$1.36B 288.24M USD | $30.43M 6.47M USD | $0.17 0.04 USD | $0.1799 0.04 USD | $1.36B 288.24M USD | 5.50 | $0.03 0.006 USD | |
| IGB Commercial Real Estate Investment Trust 5299.KL | $0.56 0.12 USD |
0
|
$1.35B 286.48M USD | $25.3K 5.38K USD | $0.56 0.12 USD | $0.5699 0.12 USD | $1.35B 286.48M USD | 18.66 | $0.03 0.006 USD | |
| BM GreenTech Berhad 0168.KL | $1.94 0.41 USD |
+1.04
|
$1.33B 283.72M USD | $682.8K 145.18K USD | $1.92 0.41 USD | $1.95 0.41 USD | $1.33B 283.72M USD | 21.55 | $0.09 0.02 USD | |
| Cahya Mata Sarawak Berhad 2852.KL | $1.24 0.26 USD |
-2.36
|
$1.33B 283.34M USD | $13.38M 2.85M USD | $1.24 0.26 USD | $1.33 0.28 USD | $1.33B 283.34M USD | 11.27 | $0.11 0.02 USD | |
| Solarvest Holdings Berhad 0215.KL | $1.75 0.37 USD |
0
|
$1.32B 281.05M USD | $6.03M 1.28M USD | $1.74 0.37 USD | $1.76 0.37 USD | $1.32B 281.05M USD | 25.00 | $0.07 0.01 USD | |
| Duopharma Biotech Berhad 7148.KL | $1.37 0.29 USD |
+2.24
|
$1.32B 280.22M USD | $1.64M 348.93K USD | $1.32 0.28 USD | $1.38 0.29 USD | $1.32B 280.22M USD | 17.12 | $0.08 0.02 USD | |
| AuMas Resources Berhad 0098.KL | $0.7199 0.15 USD |
-0.69
|
$1.31B 278.86M USD | $2.27M 481.63K USD | $0.7099 0.15 USD | $0.7299 0.15 USD | $1.31B 278.86M USD | 35.75 | $0.02 0.004 USD | |
| Taliworks Corporation Berhad 8524.KL | $0.64 0.14 USD |
+0.79
|
$1.29B 274.32M USD | $65.2K 13.86K USD | $0.64 0.14 USD | $0.65 0.14 USD | $1.29B 274.32M USD | 21.33 | $0.03 0.006 USD | |
| Bermaz Auto Berhad 5248.KL | $1.03 0.22 USD |
-0.96
|
$1.21B 256.78M USD | $2.71M 575.76K USD | $1.02 0.22 USD | $1.05 0.22 USD | $1.21B 256.78M USD | 5.72 | $0.18 0.04 USD | |
| Southern Cable Group Berhad 0225.KL | $1.26 0.27 USD |
+0.8
|
$1.19B 252.15M USD | $3.56M 756.24K USD | $1.24 0.26 USD | $1.27 0.27 USD | $1.19B 252.15M USD | 18.00 | $0.07 0.01 USD | |
| Lotte Chemical Titan Holding Berhad 5284.KL | $0.51 0.11 USD |
+0.99
|
$1.16B 246.98M USD | $3.31M 703.85K USD | $0.5 0.11 USD | $0.52 0.11 USD | $1.16B 246.98M USD | 0 | -$0.54 -0.1 USD | |
| Jaya Tiasa Holdings Berhad 4383.KL | $1.17 0.25 USD |
+1.74
|
$1.13B 240.81M USD | $1.23M 261.9K USD | $1.14 0.24 USD | $1.17 0.25 USD | $1.13B 240.81M USD | 6.88 | $0.17 0.04 USD | |
| VSTECS Berhad 5162.KL | $3.16 0.67 USD |
+0.96
|
$1.13B 239.57M USD | $83.9K 17.84K USD | $3.15 0.67 USD | $3.17 0.67 USD | $1.13B 239.57M USD | 15.04 | $0.21 0.04 USD | |
| Crescendo Corporation Berhad 6718.KL | $1.27 0.27 USD |
-0.78
|
$1.08B 229.04M USD | $259.5K 55.18K USD | $1.27 0.27 USD | $1.3 0.28 USD | $1.08B 229.04M USD | 2.01 | $0.63 0.13 USD | |
| WCT Holdings Berhad 9679.KL | $0.6899 0.15 USD |
-0.72
|
$1.08B 228.71M USD | $2.18M 463.53K USD | $0.68 0.14 USD | $0.6999 0.15 USD | $1.08B 228.71M USD | 3.63 | $0.19 0.04 USD | |
| Astro Malaysia Holdings Berhad 6399.KL | $0.2099 0.04 USD |
0
|
$1.07B 227.49M USD | $16.43M 3.49M USD | $0.2 0.04 USD | $0.22 0.05 USD | $1.07B 227.49M USD | 6.83 | $0.03 0.006 USD | |
| Ekovest Berhad 8877.KL | $0.3599 0.08 USD |
-1.39
|
$1.07B 226.99M USD | $7.66M 1.63M USD | $0.3499 0.07 USD | $0.3699 0.08 USD | $1.07B 226.99M USD | 0 | -$0.05 -0.01 USD | |
| NEXG Berhad 5216.KL | $0.3699 0.08 USD |
0
|
$1.06B 225.24M USD | $27.03M 5.75M USD | $0.3599 0.08 USD | $0.38 0.08 USD | $1.06B 225.24M USD | 9.12 | $0.04 0.008 USD | |
| Pecca Group Berhad 5271.KL | $1.45 0.31 USD |
0
|
$1.06B 225.03M USD | $2.36M 501.85K USD | $1.42 0.3 USD | $1.45 0.31 USD | $1.06B 225.03M USD | 18.12 | $0.08 0.02 USD | |
| Spritzer Bhd 7103.KL | $1.66 0.35 USD |
+1.84
|
$1.06B 224.75M USD | $474.1K 100.81K USD | $1.63 0.35 USD | $1.67 0.36 USD | $1.06B 224.75M USD | 15.09 | $0.11 0.02 USD | |
| Hextar Industries Berhad 0161.KL | $0.38 0.08 USD |
+2.7
|
$1.04B 221.98M USD | $3.33M 707.53K USD | $0.3699 0.08 USD | $0.39 0.08 USD | $1.04B 221.98M USD | 38.00 | $0.01 0.002 USD | |
| Al-'Aqar Healthcare REIT 5116.KL | $1.24 0.26 USD |
-1.59
|
$1.04B 221.37M USD | $282.6K 60.09K USD | $1.23 0.26 USD | $1.26 0.27 USD | $1.04B 221.37M USD | 17.71 | $0.07 0.01 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $1.4 0.3 USD |
0
|
$1.03B 219.51M USD | $3.13M 666.19K USD | $1.38 0.29 USD | $1.41 0.3 USD | $1.03B 219.51M USD | 7.36 | $0.19 0.04 USD | |
| EG Industries Berhad 8907.KL | $1.1 0.23 USD |
-2.65
|
$1.03B 218.43M USD | $1.87M 398.09K USD | $1.1 0.23 USD | $1.15 0.24 USD | $1.03B 218.43M USD | 13.75 | $0.08 0.02 USD | |
| AME Elite Consortium Berhad 5293.KL | $1.6 0.34 USD |
0
|
$1.02B 217.42M USD | $12.5K 2.66K USD | $1.58 0.34 USD | $1.6 0.34 USD | $1.02B 217.42M USD | 12.30 | $0.13 0.03 USD | |
| Ancom Nylex Berhad 4758.KL | $0.9599 0.2 USD |
0
|
$1.01B 215.8M USD | $132.8K 28.24K USD | $0.9599 0.2 USD | $0.9599 0.2 USD | $1.01B 215.8M USD | 15.91 | $0.06 0.01 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $3.72 0.79 USD |
-0.27
|
$1.01B 214.14M USD | $7.7K 1.64K USD | $3.72 0.79 USD | $3.73 0.79 USD | $1.01B 214.14M USD | 53.14 | $0.07 0.01 USD | |
| Dagang NeXchange Berhad 4456.KL | $0.2899 0.06 USD |
0
|
$1.01B 214.09M USD | $8.55M 1.82M USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $1.01B 214.09M USD | 0 | -$0.02 -0.004 USD | |
| Lagenda Properties Berhad 7179.KL | $1.2 0.26 USD |
0
|
$1B 213.65M USD | $126K 26.79K USD | $1.17 0.25 USD | $1.21 0.26 USD | $1B 213.65M USD | 7.50 | $0.16 0.03 USD | |
| Malaysia Smelting Corporation Berhad 5916.KL | $2.38 0.51 USD |
-0.42
|
$1B 213.44M USD | $257.7K 54.79K USD | $2.36 0.5 USD | $2.44 0.52 USD | $1B 213.44M USD | 12.52 | $0.19 0.04 USD | |
| Mulpha International Bhd 3905.KL | $3.16 0.67 USD |
0
|
$967.52M 205.72M USD | $1.6K 340.21 USD | $3.13 0.67 USD | $3.16 0.67 USD | $967.52M 205.72M USD | 13.73 | $0.23 0.05 USD | |
| GDEX Berhad 0078.KL | $0.17 0.04 USD |
+3.03
|
$941.82M 200.26M USD | $250.8K 53.33K USD | $0.17 0.04 USD | $0.17 0.04 USD | $941.82M 200.26M USD | 0 | $0 0 USD | |
| Magni-Tech Industries Berhad 7087.KL | $2.06 0.44 USD |
-1.44
|
$905.91M 192.62M USD | $54.8K 11.65K USD | $2.06 0.44 USD | $2.1 0.45 USD | $905.91M 192.62M USD | 6.24 | $0.33 0.07 USD | |
| NCT Alliance Berhad 0056.KL | $0.4799 0.1 USD |
-1.03
|
$902.71M 191.94M USD | $288.7K 61.39K USD | $0.4799 0.1 USD | $0.5 0.11 USD | $902.71M 191.94M USD | 24.00 | $0.02 0.004 USD | |
| Sentral REIT 5123.KL | $0.76 0.16 USD |
-0.66
|
$902.6M 191.92M USD | $71.7K 15.25K USD | $0.76 0.16 USD | $0.77 0.16 USD | $902.6M 191.92M USD | 10.78 | $0.07 0.01 USD | |
| Signature International Berhad 7246.KL | $1.39 0.3 USD |
0
|
$897.24M 190.78M USD | $40.5K 8.61K USD | $1.36 0.29 USD | $1.39 0.3 USD | $897.24M 190.78M USD | 10.69 | $0.13 0.03 USD | |
| Sern Kou Resources Berhad 7180.KL | $0.8299 0.18 USD |
0
|
$894.82M 190.27M USD | $2.74M 581.95K USD | $0.8199 0.17 USD | $0.8299 0.18 USD | $894.82M 190.27M USD | 0 | -$0.01 -0.002 USD | |
| Pekat Group Berhad 0233.KL | $1.35 0.29 USD |
+3.05
|
$870.71M 185.14M USD | $383.5K 81.54K USD | $1.3 0.28 USD | $1.35 0.29 USD | $870.71M 185.14M USD | 27.00 | $0.05 0.01 USD | |
| Shin Yang Group Berhad 5173.KL | $0.77 0.16 USD |
+3.38
|
$858.54M 182.55M USD | $105.5K 22.43K USD | $0.75 0.16 USD | $0.77 0.16 USD | $858.54M 182.55M USD | 6.37 | $0.12 0.03 USD | |
| Amway (Malaysia) Holdings Berhad 6351.KL | $5.2 1.11 USD |
+0.78
|
$854.81M 181.76M USD | $1.8K 382.73 USD | $5.2 1.11 USD | $5.4 1.15 USD | $854.81M 181.76M USD | 10.61 | $0.49 0.1 USD | |
| Nextgreen Global Berhad 7241.KL | $0.8 0.17 USD |
+0.63
|
$854.37M 181.66M USD | $889.5K 189.13K USD | $0.8 0.17 USD | $0.8 0.17 USD | $854.37M 181.66M USD | 40.00 | $0.02 0.004 USD | |
| Innoprise Plantations Berhad 6262.KL | $1.77 0.38 USD |
+2.91
|
$847.58M 180.22M USD | $1.31M 278.74K USD | $1.74 0.37 USD | $1.78 0.38 USD | $847.58M 180.22M USD | 9.31 | $0.19 0.04 USD | |
| Karex Berhad 5247.KL | $0.8 0.17 USD |
+1.27
|
$842.77M 179.2M USD | $395.2K 84.03K USD | $0.8 0.17 USD | $0.81 0.17 USD | $842.77M 179.2M USD | 80.00 | $0.01 0.002 USD | |
| Eco World International Berhad 5283.KL | $0.33 0.07 USD |
-4.35
|
$828M 176.06M USD | $3.57M 759.47K USD | $0.33 0.07 USD | $0.3499 0.07 USD | $828M 176.06M USD | 0 | -$0.02 -0.004 USD | |
| Panasonic Manufacturing Malaysia Berhad 3719.KL | $13.54 2.88 USD |
-0.15
|
$823.71M 175.15M USD | $10.8K 2.3K USD | $13.54 2.88 USD | $13.66 2.9 USD | $823.71M 175.15M USD | 15.04 | $0.9 0.19 USD | |
| MSM Malaysia Holdings Berhad 5202.KL | $1.13 0.24 USD |
-3.42
|
$822.49M 174.89M USD | $3M 638.29K USD | $1.13 0.24 USD | $1.19 0.25 USD | $822.49M 174.89M USD | 0 | -$0.01 -0.002 USD | |
| CCK Consolidated Holdings Berhad 7035.KL | $1.32 0.28 USD |
0
|
$817.52M 173.83M USD | $89.7K 19.07K USD | $1.32 0.28 USD | $1.35 0.29 USD | $817.52M 173.83M USD | 11.00 | $0.12 0.03 USD | |
| Oriental Interest Berhad 5827.KL | $1.39 0.3 USD |
-0.71
|
$816.88M 173.69M USD | $71.2K 15.14K USD | $1.39 0.3 USD | $1.41 0.3 USD | $816.88M 173.69M USD | 6.61 | $0.21 0.04 USD | |
| Hong Leong Capital Berhad 5274.KL | $3.44 0.73 USD |
-0.29
|
$813.46M 172.97M USD | $30.9K 6.57K USD | $3.43 0.73 USD | $3.45 0.73 USD | $813.46M 172.97M USD | 9.05 | $0.38 0.08 USD | |
| Genetec Technology Berhad 0104.KL | $1.03 0.22 USD |
-0.96
|
$808.44M 171.9M USD | $4.28M 909.4K USD | $1.01 0.21 USD | $1.04 0.22 USD | $808.44M 171.9M USD | 11.44 | $0.09 0.02 USD | |
| Supercomnet Technologies Berhad 0001.KL | $0.93 0.2 USD |
-0.54
|
$794.79M 169M USD | $255.1K 54.24K USD | $0.92 0.19 USD | $0.9399 0.2 USD | $794.79M 169M USD | 23.12 | $0.04 0.008 USD | |
| Perak Transit Berhad 0186.KL | $0.6999 0.15 USD |
0
|
$794.02M 168.83M USD | $2.41M 512.97K USD | $0.6999 0.15 USD | $0.6999 0.15 USD | $794.02M 168.83M USD | 11.66 | $0.06 0.01 USD | |
| Teladan Group Berhad 0230.KL | $0.9599 0.2 USD |
+1.05
|
$793.66M 168.76M USD | $680.1K 144.61K USD | $0.9599 0.2 USD | $0.9599 0.2 USD | $793.66M 168.76M USD | 32.00 | $0.03 0.006 USD | |
| Hup Seng Industries Berhad 5024.KL | $0.9799 0.21 USD |
-0.51
|
$788M 167.55M USD | $465K 98.87K USD | $0.9699 0.21 USD | $0.9899 0.21 USD | $788M 167.55M USD | 14.00 | $0.07 0.01 USD | |
| Berjaya Assets Berhad 3239.KL | $0.3099 0.06 USD |
0
|
$780.28M 165.91M USD | $95K 20.2K USD | $0.2999 0.06 USD | $0.3099 0.06 USD | $780.28M 165.91M USD | 0 | -$0.01 -0.002 USD | |
| AirAsia X Berhad 5238.KL | $1.74 0.37 USD |
0
|
$777.91M 165.41M USD | $265.4K 56.43K USD | $1.74 0.37 USD | $1.77 0.38 USD | $777.91M 165.41M USD | 3.78 | $0.46 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||