Page de résultat 2 pour Le pays : Malaisie Bourse : Kuala Lumpur Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Malaisie (920)
- {{country.name}}
- Tous les pays
- Malaisie (920)
Kuala Lumpur (920)
- {{item.name}}
- Tous marchés
- Kuala Lumpur (920)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (97)
- Biens de consommation cycliques (123)
- Services financiers (39)
- Immobilier (102)
- Biens de consommation défensifs (106)
- Soins de santé (25)
- Services aux collectivités (11)
- Services de communication (25)
- Énergie (27)
- Produits industriels (254)
- Technologie (96)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (22)
- Produits chimiques (4)
- Produits chimiques spécialisés (22)
- Production de bois de charpente et du bois (16)
- Papiers et produits en papier (3)
- Aluminium (4)
- Autres métaux industriels et mines (2)
- Or (1)
- Acier (20)
- Concessionnaires automobiles et de camions (5)
- Fabricants d'automobiles (6)
- Pièces d'automobiles (14)
- Ameublement, équipements et appareils électroménagers (25)
- Construction Résidentielle (4)
- Fabrication de textiles (4)
- Fabrication de vêtements (7)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (17)
- Restaurants (5)
- Vêtements au détail (3)
- Grands Magasins (2)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (1)
- Vente au détail de spécialité (4)
- Jeux d'argent (3)
- Loisirs (2)
- Logement (9)
- Station de Loisirs et casinos (4)
- Services de voyage (2)
- Gestion d'actifs (6)
- Marchés des Capitaux (6)
- Données financières et bourses (2)
- Sociétés écrans (2)
- Services de Crédit (3)
- Immobilier - Développement (1)
- Services Immobiliers (7)
- Confiseurs (6)
- Produits agricoles (50)
- Produits domestiques et personnels (7)
- Aliments emballés (25)
- Services d'éducation et de formation (5)
- Magasins d'escompte (1)
- Distribution alimentaire (3)
- Epiceries (2)
- Tabac (1)
- Établissements de soins médicaux (5)
- Détaillants Pharmaceutiques (1)
- Services d'information sur la santé (1)
- Instruments médicaux et des fournitures (9)
- Diagnostiques et Recherche (1)
- Distribution médicale (3)
- Services de Télécommunication (15)
- Agences de Publicité (4)
- Publication (4)
- Divertissement (2)
- Forage pétrolier et gazier (1)
- Exploration et Production du Pétrole et Gaz (1)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (20)
- Aérospatial et Défense (4)
- Services aux entreprises spécialisées (14)
- Services de sécurité et de protection (1)
- Conglomérats (37)
- Ingénierie et Construction (81)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (9)
- Machinerie agricole et de construction lourde (1)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (17)
- Fabrication de métal (22)
- Les contrôles de la pollution et de traitement (3)
- Outils et accessoires (8)
- Équipement et pièces électriques (12)
- Compagnies aériennes (2)
- Chemins de fer (2)
- Transport maritime (11)
- Fret et logistique intégrés (14)
- Gestion des déchets (5)
- Services des technologies de l'information (20)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (2)
- Composants électroniques (14)
- Électronique et distribution informatique (11)
- Instruments scientifiques et techniques (2)
- Equipements et matériaux semi-conducteurs (12)
- Semi-conducteurs (5)
- Solaire (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Leong Hup International Berhad
6633.KL
MY
|
MYR 0.73 0.15 USD |
+1.4
|
MYR 2.44B 519.09M USD | MYR 2.17M 461.81K USD | MYR 0.71 0.15 USD | MYR 0.74 0.16 USD | MYR 2.44B 519.09M USD | 4.83 | MYR 0.15 0.03 USD | ||
Velesto Energy Berhad
5243.KL
MY
|
MYR 0.30 0.06 USD |
-1.67
|
MYR 2.44B 518.35M USD | MYR 2.32M 492.75K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 2.44B 518.35M USD | 14.75 | MYR 0.02 0.004 USD | ||
Mah Sing Group Berhad
8583.KL
MY
|
MYR 0.95 0.2 USD |
-0.52
|
MYR 2.43B 517.14M USD | MYR 4.17M 886.09K USD | MYR 0.95 0.2 USD | MYR 0.97 0.21 USD | MYR 2.43B 517.14M USD | 9.50 | MYR 0.10 0.02 USD | ||
|
Hextar Technologies Solutions Berhad
5136.KL
MY
|
MYR 1.18 0.25 USD |
+4.42
|
MYR 2.43B 516.46M USD | MYR 7.70K 1.64K USD | MYR 1.10 0.23 USD | MYR 1.18 0.25 USD | MYR 2.43B 516.46M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Southern Cable Group Berhad
0225.KL
MY
|
MYR 2.06 0.44 USD |
-5.5
|
MYR 2.35B 500.19M USD | MYR 8.35M 1.78M USD | MYR 2.05 0.44 USD | MYR 2.18 0.46 USD | MYR 2.35B 500.19M USD | 17.16 | MYR 0.12 0.03 USD | ||
Ta Ann Holdings Berhad
5012.KL
MY
|
MYR 5.27 1.12 USD |
+0.19
|
MYR 2.32B 493.56M USD | MYR 125.90K 26.77K USD | MYR 5.23 1.11 USD | MYR 5.29 1.12 USD | MYR 2.32B 493.56M USD | 10.75 | MYR 0.49 0.1 USD | ||
|
Matrix Concepts Holdings Berhad
5236.KL
MY
|
MYR 1.22 0.26 USD |
0
|
MYR 2.29B 486.92M USD | MYR 1.87M 398.55K USD | MYR 1.21 0.26 USD | MYR 1.23 0.26 USD | MYR 2.29B 486.92M USD | 10.16 | MYR 0.12 0.03 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.67 0.14 USD |
-0.74
|
MYR 2.21B 470.17M USD | MYR 64.50K 13.71K USD | MYR 0.67 0.14 USD | MYR 0.68 0.14 USD | MYR 2.21B 470.17M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Hume Cement Industries Berhad
5000.KL
MY
|
MYR 2.96 0.63 USD |
0
|
MYR 2.14B 454.12M USD | MYR 40.50K 8.61K USD | MYR 2.96 0.63 USD | MYR 2.98 0.63 USD | MYR 2.14B 454.12M USD | 5.01 | MYR 0.59 0.13 USD | ||
|
VSTECS Berhad
5162.KL
MY
|
MYR 1.98 0.42 USD |
+8.2
|
MYR 2.13B 453.24M USD | MYR 7.41M 1.58M USD | MYR 1.76 0.37 USD | MYR 1.99 0.42 USD | MYR 2.13B 453.24M USD | 19.80 | MYR 0.10 0.02 USD | ||
|
DRB-HICOM Berhad
1619.KL
MY
|
MYR 1.10 0.23 USD |
+0.92
|
MYR 2.13B 452.17M USD | MYR 1.87M 397.58K USD | MYR 1.09 0.23 USD | MYR 1.11 0.24 USD | MYR 2.13B 452.17M USD | 5.00 | MYR 0.22 0.05 USD | ||
|
Dayang Enterprise Holdings Bhd
5141.KL
MY
|
MYR 1.78 0.38 USD |
+1.14
|
MYR 2.06B 438.2M USD | MYR 810.90K 172.42K USD | MYR 1.74 0.37 USD | MYR 1.78 0.38 USD | MYR 2.06B 438.2M USD | 9.36 | MYR 0.19 0.04 USD | ||
|
CapitaLand Malaysia Trust
5180.KL
MY
|
MYR 0.61 0.13 USD |
0
|
MYR 2.04B 432.89M USD | MYR 514.40K 109.38K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 2.04B 432.89M USD | 10.08 | MYR 0.06 0.01 USD | ||
|
MBM Resources Berhad
5983.KL
MY
|
MYR 5.10 1.08 USD |
+0.59
|
MYR 1.99B 423.88M USD | MYR 184.80K 39.29K USD | MYR 5.08 1.08 USD | MYR 5.15 1.1 USD | MYR 1.99B 423.88M USD | 5.99 | MYR 0.85 0.18 USD | ||
|
MNRB Holdings Berhad
6459.KL
MY
|
MYR 2.51 0.53 USD |
-0.4
|
MYR 1.97B 417.94M USD | MYR 225.70K 47.99K USD | MYR 2.51 0.53 USD | MYR 2.54 0.54 USD | MYR 1.97B 417.94M USD | 3.58 | MYR 0.70 0.15 USD | ||
|
Lianson Fleet Group Berhad
5255.KL
MY
|
MYR 1.64 0.35 USD |
-1.2
|
MYR 1.90B 405M USD | MYR 807.20K 171.64K USD | MYR 1.63 0.35 USD | MYR 1.66 0.35 USD | MYR 1.90B 405M USD | 14.90 | MYR 0.11 0.02 USD | ||
|
Bumi Armada Berhad
5210.KL
MY
|
MYR 0.32 0.07 USD |
-1.56
|
MYR 1.87B 397.04M USD | MYR 5.44M 1.16M USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 1.87B 397.04M USD | 6.29 | MYR 0.05 0.01 USD | ||
|
Eastern & Oriental Berhad
3417.KL
MY
|
MYR 0.74 0.16 USD |
-1.33
|
MYR 1.84B 392.26M USD | MYR 571.40K 121.5K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 1.84B 392.26M USD | 8.22 | MYR 0.09 0.02 USD | ||
|
Magnum Berhad
3859.KL
MY
|
MYR 1.27 0.27 USD |
0
|
MYR 1.83B 388.1M USD | MYR 244.80K 52.05K USD | MYR 1.27 0.27 USD | MYR 1.29 0.27 USD | MYR 1.83B 388.1M USD | 11.54 | MYR 0.11 0.02 USD | ||
|
YTL Hospitality REIT
5109.KL
MY
|
MYR 1.01 0.21 USD |
+1
|
MYR 1.81B 385.36M USD | MYR 110.80K 23.56K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 1.81B 385.36M USD | 10.09 | MYR 0.10 0.02 USD | ||
|
Capital A Berhad
5099.KL
MY
|
MYR 0.40 0.09 USD |
-3.61
|
MYR 1.79B 380.35M USD | MYR 38.93M 8.28M USD | MYR 0.39 0.08 USD | MYR 0.41 0.09 USD | MYR 1.79B 380.35M USD | 0.28 | MYR 1.38 0.29 USD | ||
|
Malaysia Smelting Corporation Berhad
5916.KL
MY
|
MYR 2.09 0.44 USD |
-1.88
|
MYR 1.76B 373.29M USD | MYR 1.52M 322.26K USD | MYR 2.09 0.44 USD | MYR 2.15 0.46 USD | MYR 1.76B 373.29M USD | 14.92 | MYR 0.14 0.03 USD | ||
|
Hap Seng Plantations Holdings Berhad
5138.KL
MY
|
MYR 2.13 0.45 USD |
-0.47
|
MYR 1.70B 362.18M USD | MYR 30.80K 6.55K USD | MYR 2.13 0.45 USD | MYR 2.13 0.45 USD | MYR 1.70B 362.18M USD | 15.21 | MYR 0.14 0.03 USD | ||
|
Sports Toto Berhad
1562.KL
MY
|
MYR 1.29 0.27 USD |
-0.77
|
MYR 1.70B 361.42M USD | MYR 147.10K 31.28K USD | MYR 1.29 0.27 USD | MYR 1.30 0.28 USD | MYR 1.70B 361.42M USD | 10.75 | MYR 0.12 0.03 USD | ||
|
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.28 0.27 USD |
-3.76
|
MYR 1.68B 356.92M USD | MYR 4.29M 911.16K USD | MYR 1.26 0.27 USD | MYR 1.33 0.28 USD | MYR 1.68B 356.92M USD | 42.66 | MYR 0.03 0.006 USD | ||
|
RCE Capital Berhad
9296.KL
MY
|
MYR 1.14 0.24 USD |
+0.88
|
MYR 1.67B 355.85M USD | MYR 247.30K 52.58K USD | MYR 1.13 0.24 USD | MYR 1.15 0.24 USD | MYR 1.67B 355.85M USD | 12.66 | MYR 0.09 0.02 USD | ||
|
EG Industries Berhad
8907.KL
MY
|
MYR 1.82 0.39 USD |
-3.7
|
MYR 1.66B 352.51M USD | MYR 9.42M 2M USD | MYR 1.82 0.39 USD | MYR 1.89 0.4 USD | MYR 1.66B 352.51M USD | 18.19 | MYR 0.10 0.02 USD | ||
|
Spritzer Bhd
7103.KL
MY
|
MYR 2.54 0.54 USD |
0
|
MYR 1.63B 345.73M USD | MYR 388.30K 82.56K USD | MYR 2.51 0.53 USD | MYR 2.55 0.54 USD | MYR 1.63B 345.73M USD | 18.14 | MYR 0.14 0.03 USD | ||
|
Kretam Holdings Berhad
1996.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 1.56B 331.84M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 1.56B 331.84M USD | 34.00 | MYR 0.02 0.004 USD | ||
|
Hibiscus Petroleum Berhad
5199.KL
MY
|
MYR 2.09 0.44 USD |
-0.48
|
MYR 1.54B 327.7M USD | MYR 2.19M 466.7K USD | MYR 2.06 0.44 USD | MYR 2.10 0.45 USD | MYR 1.54B 327.7M USD | 6.33 | MYR 0.33 0.07 USD | ||
|
Aeon Co. (M) Bhd.
6599.KL
MY
|
MYR 1.05 0.22 USD |
0
|
MYR 1.47B 313.46M USD | MYR 1.12M 237.72K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 1.47B 313.46M USD | 9.54 | MYR 0.11 0.02 USD | ||
|
Chin Hin Group Property Berhad
7187.KL
MY
|
MYR 1.06 0.23 USD |
0
|
MYR 1.47B 312.18M USD | MYR 55.40K 11.78K USD | MYR 1.05 0.22 USD | MYR 1.06 0.23 USD | MYR 1.47B 312.18M USD | 21.19 | MYR 0.05 0.01 USD | ||
|
IGB Commercial Real Estate Investment Trust
5299.KL
MY
|
MYR 0.61 0.13 USD |
+0.83
|
MYR 1.46B 311.47M USD | MYR 61.80K 13.14K USD | MYR 0.60 0.13 USD | MYR 0.61 0.13 USD | MYR 1.46B 311.47M USD | 15.12 | MYR 0.04 0.008 USD | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.64 0.14 USD |
-1.54
|
MYR 1.46B 309.55M USD | MYR 18.75M 3.99M USD | MYR 0.62 0.13 USD | MYR 0.65 0.14 USD | MYR 1.46B 309.55M USD | 16.00 | MYR 0.04 0.008 USD | ||
|
Berjaya Corporation Berhad
3395.KL
MY
|
MYR 0.24 0.05 USD |
+2.13
|
MYR 1.43B 303.42M USD | MYR 10.49M 2.23M USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 1.43B 303.42M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Padini Holdings Berhad
7052.KL
MY
|
MYR 1.44 0.31 USD |
-2.7
|
MYR 1.42B 302.17M USD | MYR 757.70K 161.11K USD | MYR 1.44 0.31 USD | MYR 1.48 0.31 USD | MYR 1.42B 302.17M USD | 18.00 | MYR 0.08 0.02 USD | ||
|
TSH Resources Berhad
9059.KL
MY
|
MYR 1.14 0.24 USD |
-1.72
|
MYR 1.42B 301.65M USD | MYR 1.04M 220.63K USD | MYR 1.13 0.24 USD | MYR 1.17 0.25 USD | MYR 1.42B 301.65M USD | 9.50 | MYR 0.12 0.03 USD | ||
|
British American Tobacco (Malaysia) Berhad
4162.KL
MY
|
MYR 4.86 1.03 USD |
-1.02
|
MYR 1.39B 295.06M USD | MYR 132.30K 28.13K USD | MYR 4.85 1.03 USD | MYR 4.91 1.04 USD | MYR 1.39B 295.06M USD | 9.72 | MYR 0.50 0.11 USD | ||
|
Malaysian Resources Corporation Berhad
1651.KL
MY
|
MYR 0.31 0.06 USD |
0
|
MYR 1.36B 289.73M USD | MYR 4.18M 888.2K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 1.36B 289.73M USD | 30.50 | MYR 0.01 0.002 USD | ||
|
HCK Capital Group Berhad
7105.KL
MY
|
MYR 2.12 0.45 USD |
-0.93
|
MYR 1.33B 283.13M USD | MYR 238.70K 50.75K USD | MYR 2.12 0.45 USD | MYR 2.13 0.45 USD | MYR 1.33B 283.13M USD | 70.66 | MYR 0.03 0.006 USD | ||
Uchi Technologies Berhad
7100.KL
MY
|
MYR 2.80 0.6 USD |
-0.36
|
MYR 1.30B 275.71M USD | MYR 158.80K 33.77K USD | MYR 2.80 0.6 USD | MYR 2.83 0.6 USD | MYR 1.30B 275.71M USD | 14.00 | MYR 0.20 0.04 USD | ||
|
NCT Alliance Berhad
0056.KL
MY
|
MYR 0.58 0.12 USD |
-0.85
|
MYR 1.23B 260.88M USD | MYR 1.83M 389.45K USD | MYR 0.57 0.12 USD | MYR 0.59 0.12 USD | MYR 1.23B 260.88M USD | 29.00 | MYR 0.02 0.004 USD | ||
|
Berjaya Property Bhd
4219.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 1.22B 259.88M USD | MYR 219.30K 46.63K USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 1.22B 259.88M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
Duopharma Biotech Berhad
7148.KL
MY
|
MYR 1.23 0.26 USD |
+1.65
|
MYR 1.18B 251.58M USD | MYR 380.60K 80.93K USD | MYR 1.23 0.26 USD | MYR 1.25 0.27 USD | MYR 1.18B 251.58M USD | 12.30 | MYR 0.10 0.02 USD | ||
|
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 1.10 0.23 USD |
+0.92
|
MYR 1.18B 251.56M USD | MYR 1.58M 336.49K USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 1.18B 251.56M USD | 18.33 | MYR 0.06 0.01 USD | ||
|
Dagang NeXchange Berhad
4456.KL
MY
|
MYR 0.34 0.07 USD |
+3.03
|
MYR 1.18B 251.36M USD | MYR 12.18M 2.59M USD | MYR 0.33 0.07 USD | MYR 0.35 0.07 USD | MYR 1.18B 251.36M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Lagenda Properties Berhad
7179.KL
MY
|
MYR 1.42 0.3 USD |
+1.43
|
MYR 1.18B 251.34M USD | MYR 747.80K 159K USD | MYR 1.38 0.29 USD | MYR 1.43 0.3 USD | MYR 1.18B 251.34M USD | 8.87 | MYR 0.16 0.03 USD | ||
|
BM GreenTech Berhad
0168.KL
MY
|
MYR 1.70 0.36 USD |
-2.86
|
MYR 1.17B 248.62M USD | MYR 447.70K 95.19K USD | MYR 1.70 0.36 USD | MYR 1.74 0.37 USD | MYR 1.17B 248.62M USD | 21.25 | MYR 0.08 0.02 USD | ||
|
Pekat Group Berhad
0233.KL
MY
|
MYR 1.65 0.35 USD |
+1.23
|
MYR 1.17B 247.92M USD | MYR 744.40K 158.28K USD | MYR 1.60 0.34 USD | MYR 1.66 0.35 USD | MYR 1.17B 247.92M USD | 23.57 | MYR 0.07 0.01 USD | ||
|
MKH Berhad
6114.KL
MY
|
MYR 1.92 0.41 USD |
0
|
MYR 1.11B 235.47M USD | MYR 1.56M 331.98K USD | MYR 1.92 0.41 USD | MYR 1.94 0.41 USD | MYR 1.11B 235.47M USD | 13.71 | MYR 0.14 0.03 USD | ||
|
Sarawak Plantation Berhad
5135.KL
MY
|
MYR 3.85 0.82 USD |
+0.79
|
MYR 1.07B 228.42M USD | MYR 142.40K 30.28K USD | MYR 3.79 0.81 USD | MYR 3.87 0.82 USD | MYR 1.07B 228.42M USD | 10.13 | MYR 0.38 0.08 USD | ||
|
Petron Malaysia Refining & Marketing Bhd
3042.KL
MY
|
MYR 3.94 0.84 USD |
-0.51
|
MYR 1.06B 226.2M USD | MYR 62.10K 13.2K USD | MYR 3.94 0.84 USD | MYR 3.96 0.84 USD | MYR 1.06B 226.2M USD | 8.20 | MYR 0.48 0.1 USD | ||
|
Crescendo Corporation Berhad
6718.KL
MY
|
MYR 1.23 0.26 USD |
+0.82
|
MYR 1.04B 221.14M USD | MYR 19.70K 4.19K USD | MYR 1.22 0.26 USD | MYR 1.23 0.26 USD | MYR 1.04B 221.14M USD | 11.18 | MYR 0.11 0.02 USD | ||
|
Pecca Group Berhad
5271.KL
MY
|
MYR 1.43 0.3 USD |
-0.69
|
MYR 1.04B 220.28M USD | MYR 1.45M 308.76K USD | MYR 1.41 0.3 USD | MYR 1.44 0.31 USD | MYR 1.04B 220.28M USD | 20.42 | MYR 0.07 0.01 USD | ||
|
Bermaz Auto Berhad
5248.KL
MY
|
MYR 0.90 0.19 USD |
+2.29
|
MYR 1.02B 215.83M USD | MYR 1.08M 229.45K USD | MYR 0.87 0.18 USD | MYR 0.90 0.19 USD | MYR 1.02B 215.83M USD | 12.78 | MYR 0.07 0.01 USD | ||
|
Innoprise Plantations Berhad
6262.KL
MY
|
MYR 2.11 0.45 USD |
0
|
MYR 1.01B 214.84M USD | MYR 131.00K 27.85K USD | MYR 2.11 0.45 USD | MYR 2.12 0.45 USD | MYR 1.01B 214.84M USD | 13.18 | MYR 0.16 0.03 USD | ||
|
Jaya Tiasa Holdings Berhad
4383.KL
MY
|
MYR 1.06 0.23 USD |
+1.92
|
MYR 1.00B 213.4M USD | MYR 1.07M 226.69K USD | MYR 1.04 0.22 USD | MYR 1.06 0.23 USD | MYR 1.00B 213.4M USD | 10.59 | MYR 0.10 0.02 USD | ||
|
Al-'Aqar Healthcare REIT
5116.KL
MY
|
MYR 1.18 0.25 USD |
+0.85
|
MYR 990.73M 210.66M USD | MYR 290.80K 61.83K USD | MYR 1.08 0.23 USD | MYR 1.19 0.25 USD | MYR 990.73M 210.66M USD | 16.85 | MYR 0.07 0.01 USD | ||
|
Dufu Technology Corp. Berhad
7233.KL
MY
|
MYR 1.84 0.39 USD |
-3.66
|
MYR 981.32M 208.66M USD | MYR 3.12M 663.62K USD | MYR 1.84 0.39 USD | MYR 1.90 0.4 USD | MYR 981.32M 208.66M USD | 36.79 | MYR 0.05 0.01 USD | ||
|
AME Elite Consortium Berhad
5293.KL
MY
|
MYR 1.49 0.32 USD |
0
|
MYR 948.13M 201.6M USD | MYR 114.50K 24.35K USD | MYR 1.48 0.31 USD | MYR 1.49 0.32 USD | MYR 948.13M 201.6M USD | 3.38 | MYR 0.44 0.09 USD | ||
|
NEXG Berhad
5216.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 924.60M 196.6M USD | MYR 1.68M 357.92K USD | MYR 0.26 0.06 USD | MYR 0.27 0.06 USD | MYR 924.60M 196.6M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Ancom Nylex Berhad
4758.KL
MY
|
MYR 0.87 0.18 USD |
-1.14
|
MYR 920.34M 195.69M USD | MYR 945.50K 201.04K USD | MYR 0.87 0.18 USD | MYR 0.89 0.19 USD | MYR 920.34M 195.69M USD | 12.42 | MYR 0.07 0.01 USD | ||
|
Supermax Corporation Berhad
7106.KL
MY
|
MYR 0.30 0.06 USD |
-1.64
|
MYR 917.18M 195.02M USD | MYR 8.61M 1.83M USD | MYR 0.30 0.06 USD | MYR 0.32 0.07 USD | MYR 917.18M 195.02M USD | 0 | -MYR 0.09 -0.01 USD | ||
|
Ajinomoto (Malaysia) Berhad
2658.KL
MY
|
MYR 15.08 3.21 USD |
-2.58
|
MYR 916.84M 194.95M USD | MYR 99.70K 21.2K USD | MYR 14.96 3.18 USD | MYR 15.60 3.32 USD | MYR 916.84M 194.95M USD | 12.88 | MYR 1.17 0.25 USD | ||
|
Mulpha International Bhd
3905.KL
MY
|
MYR 2.99 0.64 USD |
0
|
MYR 915.47M 194.66M USD | MYR 109.90K 23.37K USD | MYR 2.98 0.63 USD | MYR 3.00 0.64 USD | MYR 915.47M 194.66M USD | 2.21 | MYR 1.35 0.29 USD | ||
|
UEM Edgenta Berhad
1368.KL
MY
|
MYR 1.10 0.23 USD |
+0.92
|
MYR 914.79M 194.51M USD | MYR 132.70K 28.22K USD | MYR 1.09 0.23 USD | MYR 1.10 0.23 USD | MYR 914.79M 194.51M USD | 0 | -MYR 0.48 -0.1 USD | ||
|
Exsim Hospitality Berhad
1287.KL
MY
|
MYR 0.39 0.08 USD |
+1.3
|
MYR 905.65M 192.57M USD | MYR 3.09M 657.54K USD | MYR 0.37 0.08 USD | MYR 0.40 0.08 USD | MYR 905.65M 192.57M USD | 13.00 | MYR 0.03 0.006 USD | ||
|
DKSH Holdings (Malaysia) Berhad
5908.KL
MY
|
MYR 5.65 1.2 USD |
-0.88
|
MYR 890.77M 189.4M USD | MYR 147.30K 31.32K USD | MYR 5.60 1.19 USD | MYR 5.70 1.21 USD | MYR 890.77M 189.4M USD | 5.65 | MYR 1.00 0.21 USD | ||
|
Shin Yang Group Berhad
5173.KL
MY
|
MYR 0.75 0.16 USD |
-0.66
|
MYR 881.99M 187.54M USD | MYR 119.40K 25.39K USD | MYR 0.75 0.16 USD | MYR 0.76 0.16 USD | MYR 881.99M 187.54M USD | 4.68 | MYR 0.16 0.03 USD | ||
|
Signature International Berhad
7246.KL
MY
|
MYR 1.36 0.29 USD |
0
|
MYR 877.88M 186.66M USD | MYR 23.20K 4.93K USD | MYR 1.34 0.28 USD | MYR 1.36 0.29 USD | MYR 877.88M 186.66M USD | 11.33 | MYR 0.12 0.03 USD | ||
|
Kinergy Advancement Berhad
0193.KL
MY
|
MYR 0.40 0.09 USD |
0
|
MYR 873.99M 185.84M USD | MYR 7.91M 1.68M USD | MYR 0.40 0.08 USD | MYR 0.41 0.09 USD | MYR 873.99M 185.84M USD | 40.00 | MYR 0.01 0.002 USD | ||
|
Nextgreen Global Berhad
7241.KL
MY
|
MYR 0.78 0.17 USD |
-1.27
|
MYR 852.86M 181.34M USD | MYR 543.20K 115.5K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 852.86M 181.34M USD | 26.00 | MYR 0.03 0.006 USD | ||
|
Aurelius Technologies Berhad
5302.KL
MY
|
MYR 0.65 0.14 USD |
-3.7
|
MYR 845.44M 179.77M USD | MYR 1.26M 267.06K USD | MYR 0.64 0.14 USD | MYR 0.68 0.14 USD | MYR 845.44M 179.77M USD | 16.25 | MYR 0.04 0.008 USD | ||
|
Sentral REIT
5123.KL
MY
|
MYR 0.71 0.15 USD |
0
|
MYR 842.83M 179.21M USD | MYR 40.40K 8.59K USD | MYR 0.71 0.15 USD | MYR 0.71 0.15 USD | MYR 842.83M 179.21M USD | 14.09 | MYR 0.05 0.01 USD | ||
|
Magni-Tech Industries Berhad
7087.KL
MY
|
MYR 1.90 0.4 USD |
+0.53
|
MYR 823.56M 175.11M USD | MYR 15.60K 3.32K USD | MYR 1.88 0.4 USD | MYR 1.91 0.41 USD | MYR 823.56M 175.11M USD | 6.55 | MYR 0.29 0.06 USD | ||
|
KIP Real Estate Investment Trust
5280.KL
MY
|
MYR 0.85 0.18 USD |
+0.59
|
MYR 814.84M 173.26M USD | MYR 835.20K 177.59K USD | MYR 0.85 0.18 USD | MYR 0.86 0.18 USD | MYR 814.84M 173.26M USD | 5.00 | MYR 0.17 0.04 USD | ||
|
V.S. Industry Berhad
6963.KL
MY
|
MYR 0.21 0.04 USD |
+5
|
MYR 809.45M 172.11M USD | MYR 43.91M 9.34M USD | MYR 0.20 0.04 USD | MYR 0.22 0.05 USD | MYR 809.45M 172.11M USD | 0 | MYR 0.00 0 USD | ||
|
Taliworks Corporation Berhad
8524.KL
MY
|
MYR 0.40 0.09 USD |
-1.23
|
MYR 806.33M 171.45M USD | MYR 84.00K 17.86K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 806.33M 171.45M USD | 10.00 | MYR 0.04 0.008 USD | ||
|
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
0
|
MYR 792.70M 168.55M USD | MYR 914.70K 194.49K USD | MYR 0.65 0.14 USD | MYR 0.65 0.14 USD | MYR 792.70M 168.55M USD | 65.00 | MYR 0.01 0.002 USD | ||
|
Oriental Interest Berhad
5827.KL
MY
|
MYR 1.28 0.27 USD |
+0.79
|
MYR 777.42M 165.3M USD | MYR 163.30K 34.72K USD | MYR 1.26 0.27 USD | MYR 1.30 0.28 USD | MYR 777.42M 165.3M USD | 5.33 | MYR 0.24 0.05 USD | ||
|
Lotte Chemical Titan Holding Berhad
5284.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 774.37M 164.65M USD | MYR 1.14M 243.42K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 774.37M 164.65M USD | 0 | -MYR 0.92 -0.1 USD | ||
|
Hup Seng Industries Berhad
5024.KL
MY
|
MYR 0.97 0.21 USD |
-1.03
|
MYR 772.00M 164.15M USD | MYR 101.80K 21.65K USD | MYR 0.97 0.21 USD | MYR 0.98 0.21 USD | MYR 772.00M 164.15M USD | 16.08 | MYR 0.06 0.01 USD | ||
|
Kobay Technology Bhd.
6971.KL
MY
|
MYR 2.39 0.51 USD |
-4.02
|
MYR 765.23M 162.71M USD | MYR 1.11M 236.1K USD | MYR 2.39 0.51 USD | MYR 2.49 0.53 USD | MYR 765.23M 162.71M USD | 59.75 | MYR 0.04 0.008 USD | ||
|
PTT Synergy Group Berhad
7010.KL
MY
|
MYR 1.60 0.34 USD |
0
|
MYR 756.53M 160.86M USD | MYR 22.00K 4.68K USD | MYR 1.60 0.34 USD | MYR 1.62 0.34 USD | MYR 756.53M 160.86M USD | 9.41 | MYR 0.17 0.04 USD | ||
|
Hengyuan Refining Company Berhad
4324.KL
MY
|
MYR 1.26 0.27 USD |
-0.79
|
MYR 756.06M 160.76M USD | MYR 2.14M 454.48K USD | MYR 1.24 0.26 USD | MYR 1.28 0.27 USD | MYR 756.06M 160.76M USD | 2.93 | MYR 0.43 0.09 USD | ||
|
Berjaya Assets Berhad
3239.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 754.69M 160.47M USD | MYR 0.00 0 USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 754.69M 160.47M USD | 29.50 | MYR 0.01 0.002 USD | ||
|
Hong Leong Capital Berhad
5274.KL
MY
|
MYR 3.20 0.68 USD |
0
|
MYR 754.52M 160.43M USD | MYR 14.90K 3.17K USD | MYR 3.19 0.68 USD | MYR 3.20 0.68 USD | MYR 754.52M 160.43M USD | 11.85 | MYR 0.27 0.06 USD | ||
|
Central Global Berhad
8052.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 749.40M 159.34M USD | MYR 17.06M 3.63M USD | MYR 0.89 0.19 USD | MYR 0.90 0.19 USD | MYR 749.40M 159.34M USD | 0 | MYR 0.00 0 USD | ||
|
Shangri-La Hotels (Malaysia) Berhad
5517.KL
MY
|
MYR 1.70 0.36 USD |
+0.59
|
MYR 748.00M 159.05M USD | MYR 14.20K 3.02K USD | MYR 1.67 0.36 USD | MYR 1.70 0.36 USD | MYR 748.00M 159.05M USD | 17.00 | MYR 0.10 0.02 USD | ||
|
Kumpulan Fima Berhad
6491.KL
MY
|
MYR 2.64 0.56 USD |
+0.76
|
MYR 744.30M 158.26M USD | MYR 75.90K 16.14K USD | MYR 2.61 0.55 USD | MYR 2.64 0.56 USD | MYR 744.30M 158.26M USD | 6.00 | MYR 0.44 0.09 USD | ||
|
GDEX Berhad
0078.KL
MY
|
MYR 0.14 0.03 USD |
+3.85
|
MYR 740.95M 157.55M USD | MYR 91.70K 19.5K USD | MYR 0.13 0.03 USD | MYR 0.14 0.03 USD | MYR 740.95M 157.55M USD | 0 | MYR 0.00 0 USD | ||
|
Coastal Contracts Bhd
5071.KL
MY
|
MYR 1.36 0.29 USD |
+1.49
|
MYR 738.92M 157.12M USD | MYR 229.90K 48.88K USD | MYR 1.32 0.28 USD | MYR 1.38 0.29 USD | MYR 738.92M 157.12M USD | 0 | -MYR 0.10 -0.02 USD | ||
|
JCY International Berhad
5161.KL
MY
|
MYR 0.35 0.07 USD |
0
|
MYR 736.99M 156.71M USD | MYR 5.19M 1.1M USD | MYR 0.34 0.07 USD | MYR 0.35 0.07 USD | MYR 736.99M 156.71M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Samaiden Group Berhad
0223.KL
MY
|
MYR 1.33 0.28 USD |
-1.48
|
MYR 735.47M 156.38M USD | MYR 1.20M 255.96K USD | MYR 1.30 0.28 USD | MYR 1.34 0.28 USD | MYR 735.47M 156.38M USD | 22.16 | MYR 0.06 0.01 USD | ||
|
GuocoLand (Malaysia) Berhad
1503.KL
MY
|
MYR 1.09 0.23 USD |
0
|
MYR 730.24M 155.27M USD | MYR 7.07M 1.5M USD | MYR 1.08 0.23 USD | MYR 1.09 0.23 USD | MYR 730.24M 155.27M USD | 54.50 | MYR 0.02 0.004 USD | ||
|
CCK Consolidated Holdings Berhad
7035.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 726.07M 154.39M USD | MYR 95.00K 20.2K USD | MYR 1.16 0.25 USD | MYR 1.18 0.25 USD | MYR 726.07M 154.39M USD | 11.79 | MYR 0.10 0.02 USD | ||
|
Hextar Industries Berhad
0161.KL
MY
|
MYR 0.27 0.06 USD |
-3.64
|
MYR 707.83M 150.51M USD | MYR 860.10K 182.88K USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 707.83M 150.51M USD | 0 | MYR 0.00 0 USD | ||
|
AuMas Resources Berhad
0098.KL
MY
|
MYR 0.39 0.08 USD |
-2.53
|
MYR 701.28M 149.11M USD | MYR 1.65M 351.86K USD | MYR 0.39 0.08 USD | MYR 0.40 0.08 USD | MYR 701.28M 149.11M USD | 19.25 | MYR 0.02 0.004 USD | ||
|
Vantris Energy Berhad
5218.KL
MY
|
MYR 0.30 0.06 USD |
0
|
MYR 695.05M 147.79M USD | MYR 894.10K 190.11K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 695.05M 147.79M USD | 0.48 | MYR 0.62 0.13 USD | ||
|
Malayan Flour Mills Berhad
3662.KL
MY
|
MYR 0.55 0.12 USD |
-1.79
|
MYR 681.53M 144.91M USD | MYR 2.52M 535.02K USD | MYR 0.55 0.12 USD | MYR 0.57 0.12 USD | MYR 681.53M 144.91M USD | 4.58 | MYR 0.12 0.03 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||