Land: Kanada Börse: Canadian Sec Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (381)
- {{country.name}}
Canadian Sec (381)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$8.60 6.38 USD |
-4.97
|
CA$1.88B 1.39B USD | CA$393.75K 292.18K USD | CA$8.60 6.38 USD | CA$9.13 6.78 USD | CA$1.88B 1.39B USD | 11.46 | CA$0.75 0.56 USD | ||
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$2.53 1.88 USD |
-11.23
|
CA$916.91M 680.4M USD | CA$1.02M 753.65K USD | CA$2.38 1.77 USD | CA$2.93 2.17 USD | CA$916.91M 680.4M USD | 0 | -CA$0.07 -0.05 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$0.84 0.62 USD |
-4.55
|
CA$311.00M 230.78M USD | CA$139.30K 103.37K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$311.00M 230.78M USD | 0 | -CA$0.53 -0.3 USD | ||
Draganfly Inc.
DPRO.CN
CA
|
CA$5.23 3.88 USD |
-5.6
|
CA$204.72M 151.91M USD | CA$45.58K 33.83K USD | CA$5.20 3.86 USD | CA$5.65 4.19 USD | CA$204.72M 151.91M USD | 0 | -CA$1.05 -0.7 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.59 1.18 USD |
+2.58
|
CA$144.67M 107.35M USD | CA$110.09K 81.69K USD | CA$1.52 1.13 USD | CA$1.59 1.18 USD | CA$144.67M 107.35M USD | 79.50 | CA$0.02 0.01 USD | ||
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.69 0.51 USD |
-8
|
CA$137.79M 102.25M USD | CA$157.39K 116.79K USD | CA$0.69 0.51 USD | CA$0.77 0.57 USD | CA$137.79M 102.25M USD | 0 | -CA$0.50 -0.3 USD | ||
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.28 0.2 USD |
0
|
CA$137.62M 102.12M USD | CA$0.00 0 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$137.62M 102.12M USD | 2.50 | CA$0.11 0.08 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$132.47M 98.3M USD | CA$15.41K 11.43K USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$132.47M 98.3M USD | 0 | -CA$0.03 -0.02 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.21 0.16 USD |
-6.67
|
CA$129.78M 96.31M USD | CA$467.30K 346.77K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$129.78M 96.31M USD | 0 | -CA$0.03 -0.02 USD | ||
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$109.60M 81.33M USD | CA$81.92K 60.79K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$109.60M 81.33M USD | 0 | -CA$0.04 -0.02 USD | ||
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.40 — |
0
|
$81.31M — | $20.50K — | $0.40 — | $0.40 — | $81.31M — | 0 | -$0.56 — | ||
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.52 0.39 USD |
-5.45
|
CA$101.47M 75.3M USD | CA$208.66K 154.84K USD | CA$0.51 0.38 USD | CA$0.57 0.42 USD | CA$101.47M 75.3M USD | 0 | -CA$0.03 -0.02 USD | ||
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.40 0.29 USD |
-1.25
|
CA$77.05M 57.18M USD | CA$147.22K 109.25K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$77.05M 57.18M USD | 0 | -CA$0.01 -0.007 USD | ||
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.86 1.38 USD |
-3.63
|
CA$73.88M 54.82M USD | CA$75.00K 55.65K USD | CA$1.86 1.38 USD | CA$2.07 1.54 USD | CA$73.88M 54.82M USD | 0 | -CA$5.00 -3.7 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$70.82M 52.55M USD | CA$21.10K 15.66K USD | CA$0.78 0.58 USD | CA$0.81 0.6 USD | CA$70.82M 52.55M USD | 0 | -CA$0.18 -0.1 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.26 0.19 USD |
-8.93
|
CA$69.07M 51.25M USD | CA$54.82K 40.68K USD | CA$0.26 0.19 USD | CA$0.28 0.21 USD | CA$69.07M 51.25M USD | 0 | -CA$0.03 -0.02 USD | ||
Tenet Fintech Group Inc.
PKK.CN
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$66.56M 49.39M USD | CA$401.78K 298.14K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$66.56M 49.39M USD | 0 | CA$0.00 0 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.29 0.22 USD |
+1.75
|
CA$63.19M 46.89M USD | CA$286.99K 212.97K USD | CA$0.28 0.21 USD | CA$0.29 0.22 USD | CA$63.19M 46.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$59.45M 44.12M USD | CA$10.50K 7.79K USD | CA$0.24 0.18 USD | CA$0.25 0.18 USD | CA$59.45M 44.12M USD | 0 | -CA$0.08 -0.05 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.60 0.45 USD |
0
|
CA$52.04M 38.62M USD | CA$27.70K 20.56K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$52.04M 38.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Westward Gold Inc.
WG.CN
CA
|
CA$0.19 0.14 USD |
+2.7
|
CA$51.25M 38.03M USD | CA$25.25K 18.74K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$51.25M 38.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$51.19M 37.98M USD | CA$46.00K 34.13K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$51.19M 37.98M USD | 0 | -CA$0.02 -0.01 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$50.30M 37.32M USD | CA$32.50K 24.12K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$50.30M 37.32M USD | 0 | -CA$0.28 -0.2 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.25 0.18 USD |
-5.77
|
CA$49.99M 37.09M USD | CA$20.50K 15.21K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$49.99M 37.09M USD | 0 | -CA$0.03 -0.02 USD | ||
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.25 0.18 USD |
-3.92
|
CA$49.32M 36.6M USD | CA$178.54K 132.49K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$49.32M 36.6M USD | 0 | -CA$0.06 -0.04 USD | ||
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.46 0.34 USD |
-2.13
|
CA$47.97M 35.6M USD | CA$347.11K 257.57K USD | CA$0.43 0.32 USD | CA$0.50 0.37 USD | CA$47.97M 35.6M USD | 9.19 | CA$0.05 0.04 USD | ||
C21 Investments Inc
CXXI.CN
CA
|
CA$0.39 0.29 USD |
0
|
CA$45.69M 33.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$45.69M 33.91M USD | 0 | -CA$0.04 -0.02 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.35 0.26 USD |
+2.94
|
CA$44.27M 32.85M USD | CA$4.58K 3.39K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$44.27M 32.85M USD | 0 | -CA$0.04 -0.02 USD | ||
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.15 0.11 USD |
+3.45
|
CA$39.70M 29.46M USD | CA$7.07K 5.25K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$39.70M 29.46M USD | 0 | -CA$0.06 -0.04 USD | ||
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.13 0.1 USD |
+8.33
|
CA$39.67M 29.44M USD | CA$390.36K 289.67K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$39.67M 29.44M USD | 0 | CA$0.00 0 USD | ||
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.32 0.24 USD |
-1.54
|
CA$39.30M 29.16M USD | CA$63.82K 47.36K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$39.30M 29.16M USD | 0 | -CA$0.03 -0.02 USD | ||
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.32 0.23 USD |
+3.28
|
CA$38.80M 28.79M USD | CA$29.00K 21.52K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$38.80M 28.79M USD | 0 | -CA$0.03 -0.02 USD | ||
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.87M 25.88M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.87M 25.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.48 0.35 USD |
+6.74
|
CA$34.13M 25.33M USD | CA$250.82K 186.13K USD | CA$0.43 0.32 USD | CA$0.48 0.35 USD | CA$34.13M 25.33M USD | 0 | -CA$0.11 -0.08 USD | ||
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.26 0.19 USD |
0
|
CA$32.79M 24.33M USD | CA$0.00 0 USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$32.79M 24.33M USD | 0 | -CA$0.01 -0.007 USD | ||
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$32.39M 24.03M USD | CA$80.50K 59.74K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$32.39M 24.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$32.32M 23.98M USD | CA$7.10K 5.27K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$32.32M 23.98M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.16 0.12 USD |
+6.9
|
CA$30.77M 22.84M USD | CA$135.00K 100.18K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$30.77M 22.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.99 0.73 USD |
-1.98
|
CA$29.37M 21.79M USD | CA$38.58K 28.63K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$29.37M 21.79M USD | 0 | -CA$0.18 -0.1 USD | ||
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$27.01M 20.04M USD | CA$9.50K 7.05K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$27.01M 20.04M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$26.15M 19.4M USD | CA$52.56K 39K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$26.15M 19.4M USD | 0 | -CA$0.06 -0.04 USD | ||
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.34 0.25 USD |
-5.56
|
CA$25.77M 19.12M USD | CA$80.60K 59.81K USD | CA$0.34 0.25 USD | CA$0.39 0.29 USD | CA$25.77M 19.12M USD | 0 | -CA$0.11 -0.08 USD | ||
The More Life Company Corp.
MVMD.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$24.66M 18.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.66M 18.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$24.36M 18.08M USD | CA$14.31K 10.62K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$24.36M 18.08M USD | 0 | CA$0.00 0 USD | ||
Irving Resources Inc.
IRV.CN
CA
|
CA$0.24 0.17 USD |
+6.82
|
CA$23.30M 17.29M USD | CA$69.93K 51.89K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$23.30M 17.29M USD | 0 | -CA$0.01 -0.007 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.41 0.3 USD |
-1.2
|
CA$22.20M 16.47M USD | CA$2.00K 1.48K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$22.20M 16.47M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.28 0.21 USD |
+7.69
|
CA$20.99M 15.58M USD | CA$51.00K 37.85K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$20.99M 15.58M USD | 0 | -CA$0.01 -0.007 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$20.37M 15.11M USD | CA$9.00K 6.68K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$20.37M 15.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.25 0.19 USD |
-5.66
|
CA$18.90M 14.02M USD | CA$16.64K 12.35K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$18.90M 14.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$18.59M 13.8M USD | CA$9.00K 6.68K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$18.59M 13.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
NSJ Antimony Corp.
NSJ.CN
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$16.65M 12.35M USD | CA$80.81K 59.97K USD | CA$0.59 0.44 USD | CA$0.64 0.47 USD | CA$16.65M 12.35M USD | 0 | -CA$0.04 -0.02 USD | ||
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.43 0.32 USD |
0
|
CA$16.00M 11.87M USD | CA$39.11K 29.02K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$16.00M 11.87M USD | 14.33 | CA$0.03 0.02 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$15.41M 11.43M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$15.41M 11.43M USD | 0 | -CA$0.04 -0.02 USD | ||
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$15.38M 11.42M USD | CA$120.82K 89.66K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.38M 11.42M USD | 0 | -CA$0.03 -0.02 USD | ||
Rise Gold Corp.
RISE.CN
CA
|
CA$0.12 0.09 USD |
-4
|
CA$15.31M 11.36M USD | CA$10.50K 7.79K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$15.31M 11.36M USD | 0 | -CA$0.06 -0.04 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.17 0.12 USD |
0
|
CA$14.80M 10.98M USD | CA$60.50K 44.89K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$14.80M 10.98M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$25.00 18.55 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Eat Well Investment Group Inc.
EWG.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.29M 10.61M USD | CA$437.50K 324.65K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.29M 10.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$13.78M 10.22M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.78M 10.22M USD | 0 | -CA$0.04 -0.02 USD | ||
Luxxfolio Holdings Inc.
LUXX.CN
CA
|
CA$0.34 0.25 USD |
-11.84
|
CA$13.71M 10.18M USD | CA$42.65K 31.65K USD | CA$0.32 0.24 USD | CA$0.36 0.27 USD | CA$13.71M 10.18M USD | 0 | -CA$0.03 -0.02 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$13.45M 9.98M USD | CA$44.00K 32.65K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$13.45M 9.98M USD | 0 | -CA$0.01 -0.007 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$13.43M 9.96M USD | CA$3.00K 2.23K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$13.43M 9.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$13.21M 9.8M USD | CA$1.30K 964.68 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$13.21M 9.8M USD | 0 | -CA$0.02 -0.01 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$12.97M 9.63M USD | CA$61.00K 45.27K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$12.97M 9.63M USD | 0 | CA$0.00 0 USD | ||
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$12.66M 9.39M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$12.66M 9.39M USD | 0 | -CA$0.02 -0.01 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$0.71 0.53 USD |
-5.33
|
CA$12.32M 9.14M USD | CA$9.50K 7.05K USD | CA$0.71 0.53 USD | CA$0.79 0.59 USD | CA$12.32M 9.14M USD | 0 | -CA$0.60 -0.4 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$12.01M 8.91M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$12.01M 8.91M USD | 0 | CA$0.00 0 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$11.80M 8.76M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.80M 8.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$11.76M 8.73M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.15 0.11 USD |
+7.41
|
CA$11.45M 8.49M USD | CA$53.73K 39.87K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$11.45M 8.49M USD | 0 | -CA$0.02 -0.01 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$10.89M 8.08M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.89M 8.08M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.08 0.06 USD |
-16.67
|
CA$10.88M 8.07M USD | CA$12.00K 8.9K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$10.88M 8.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.86M 8.06M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.86M 8.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.15 0.11 USD |
-6.25
|
CA$10.85M 8.05M USD | CA$44.50K 33.02K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$10.85M 8.05M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$10.70M 7.94M USD | CA$62.00K 46.01K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.70M 7.94M USD | 0.59 | CA$0.11 0.08 USD | ||
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$10.37M 7.7M USD | CA$3.00K 2.23K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.37M 7.7M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.13 0.1 USD |
-3.7
|
CA$10.18M 7.56M USD | CA$44.00K 32.65K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$10.18M 7.56M USD | 0 | -CA$0.10 -0.07 USD | ||
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$10.13M 7.52M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$10.13M 7.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$10.02M 7.44M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$10.02M 7.44M USD | 0 | CA$0.00 0 USD | ||
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$9.77M 7.25M USD | CA$114.00K 84.59K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$9.77M 7.25M USD | 0 | -CA$0.26 -0.1 USD | ||
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.57M 7.1M USD | 0 | CA$0.00 0 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.05 -0.03 USD | ||
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$9.41M 6.98M USD | CA$204.00K 151.38K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$9.41M 6.98M USD | 0 | CA$0.00 0 USD | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | -CA$0.96 -0.7 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$8.96M 6.65M USD | CA$10.00K 7.42K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$8.96M 6.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$8.75M 6.49M USD | CA$144.00K 106.86K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$8.75M 6.49M USD | 0 | CA$0.00 0 USD | ||
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.70M 6.45M USD | CA$3.00K 2.23K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.70M 6.45M USD | 0 | CA$0.00 0 USD | ||
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.04 0.03 USD |
-22.22
|
CA$8.36M 6.2M USD | CA$150.50K 111.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.36M 6.2M USD | 0 | CA$0.00 0 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
Fineqia International Inc.
FNQ.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$8.18M 6.07M USD | CA$20.00K 14.84K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.18M 6.07M USD | 0 | -CA$0.15 -0.1 USD | ||
|
55 North Gold Inc.
FFF.CN
CA
|
CA$0.22 0.16 USD |
+2.33
|
CA$7.77M 5.77M USD | CA$18.00K 13.36K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.77M 5.77M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.70M 5.71M USD | CA$322.00K 238.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.70M 5.71M USD | 0 | CA$0.00 0 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$7.58M 5.62M USD | CA$67.56K 50.13K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$7.58M 5.62M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$7.53M 5.59M USD | CA$144.60K 107.3K USD | CA$0.21 0.15 USD | CA$0.24 0.18 USD | CA$7.53M 5.59M USD | 0 | -CA$0.17 -0.1 USD | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.48M 5.55M USD | CA$48.54K 36.02K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.48M 5.55M USD | 2.75 | CA$0.04 0.03 USD | ||
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$7.31M 5.42M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.31M 5.42M USD | 0 | -CA$0.01 -0.007 USD | ||
Newfoundland Discovery Corp
NEWD.CN
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.62M 4.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.62M 4.91M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
