Land: Kanada Börse: Canadian Sec Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (381)
- {{country.name}}
- Alle Länder
- Kanada (381)
Canadian Sec (381)
- {{item.name}}
- Alle Börsen
- Canadian Sec (381)
- Cboe CA (36)
- Toronto (908)
- TSXV (1102)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (1)
- Chemikalien (1)
- Spezialchemikalien (2)
- Andere Industriemetalle und Bergbau (68)
- Gold (45)
- Silber (3)
- Andere Edelmetalle und Bergbau (15)
- Automobilhersteller (1)
- Autoteile (1)
- Bekleidungsherstellung (1)
- Fachhandel (1)
- Vermögensverwaltung (13)
- Börsen (7)
- Mantelgesellschaften (2)
- Kreditdienstleistungen (1)
- Immobilien-Dienstleistungen (2)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (3)
- Verpackte Lebensmittel (8)
- Tabak (2)
- Biotechnologie (21)
- Arzneimittelherstellern-Spezielle und Generische (33)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (11)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (1)
- Medizinische Diagnostik und Forschung (3)
- Medizinische Vertrieb (1)
- Telekommunikationsdienstleistungen (2)
- Verlag (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (3)
- Öl und Gas-Exploration und Produktion (8)
- Uran (2)
- Raumfahrt-und Verteidigungsindustrie (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (1)
- Spezielle Industriemaschinen (1)
- Umweltschutz-und Behandlungskontrolle (5)
- Elektrische Ausrüstung & Teile (1)
- Integrierte Fracht & Logistik (1)
- Abfallwirtschaft (2)
- IT-Dienstleistungen (3)
- Software-Anwendung (10)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (2)
- Computerhardware (2)
- Elektronische Bauelemente (3)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Trulieve Cannabis Corp.
TRUL.CN
CA
|
CA$16.14 11.98 USD |
-11.07
|
CA$3.10B 2.3B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.10B 2.3B USD | 0 | -CA$0.56 -0.4 USD | ||
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.66 7.91 USD |
-0.74
|
CA$2.33B 1.73B USD | CA$85.23K 63.25K USD | CA$10.49 7.78 USD | CA$10.91 8.1 USD | CA$2.33B 1.73B USD | 14.60 | CA$0.73 0.54 USD | ||
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$5.22 3.87 USD |
-5.09
|
CA$1.83B 1.36B USD | CA$648.61K 481.3K USD | CA$5.20 3.86 USD | CA$5.89 4.37 USD | CA$1.83B 1.36B USD | 0 | -CA$0.06 -0.04 USD | ||
Aduro Clean Technologies Inc
ACT.CN
CA
|
CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.16 0.86 USD |
+0.87
|
CA$429.78M 318.92M USD | CA$80.27K 59.56K USD | CA$1.11 0.82 USD | CA$1.20 0.89 USD | CA$429.78M 318.92M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Draganfly Inc.
DPRO.CN
CA
|
CA$7.29 5.41 USD |
+2.68
|
CA$268.88M 199.52M USD | CA$13.95K 10.35K USD | CA$7.10 5.27 USD | CA$7.38 5.48 USD | CA$268.88M 199.52M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.74 0.55 USD |
+5
|
CA$141.69M 105.14M USD | CA$58.90K 43.7K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$141.69M 105.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$135.79M 100.77M USD | CA$101.40K 75.24K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$135.79M 100.77M USD | 0 | -CA$0.51 -0.3 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.47 — |
-6
|
$95.43M — | $6.50K — | $0.46 — | $0.50 — | $95.43M — | 0 | -$0.64 — | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.51 0.38 USD |
-10.53
|
CA$127.47M 94.59M USD | CA$23.35K 17.32K USD | CA$0.51 0.38 USD | CA$0.58 0.43 USD | CA$127.47M 94.59M USD | 51.00 | CA$0.01 0.007 USD | ||
NameSilo Technologies Corp.
URL.CN
CA
|
CA$1.41 1.05 USD |
-1.4
|
CA$127.02M 94.26M USD | CA$45.07K 33.45K USD | CA$1.41 1.05 USD | CA$1.45 1.08 USD | CA$127.02M 94.26M USD | 141.00 | CA$0.01 0.007 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$103.55M 76.84M USD | CA$75.01K 55.66K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$103.55M 76.84M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fox River Resources Corporation
FOX.CN
CA
|
CA$1.09 0.81 USD |
-0.91
|
CA$86.90M 64.49M USD | CA$2.07K 1.54K USD | CA$1.09 0.81 USD | CA$1.09 0.81 USD | CA$86.90M 64.49M USD | 0 | -CA$0.04 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.90 0.67 USD |
-6.25
|
CA$80.15M 59.47M USD | CA$49.58K 36.79K USD | CA$0.90 0.67 USD | CA$1.00 0.74 USD | CA$80.15M 59.47M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$75.04M 55.68M USD | CA$115.90K 86K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$75.04M 55.68M USD | 14.40 | CA$0.05 0.04 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$73.65M 54.65M USD | CA$160.07K 118.78K USD | CA$0.24 0.18 USD | CA$0.28 0.2 USD | CA$73.65M 54.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.55 0.41 USD |
-3.51
|
CA$69.32M 51.44M USD | CA$24.97K 18.53K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$69.32M 51.44M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Railtown AI Technologies Inc.
RAIL.CN
CA
|
CA$0.32 0.24 USD |
-4.48
|
CA$68.53M 50.86M USD | CA$219.85K 163.14K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$68.53M 50.86M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.53 0.39 USD |
0
|
CA$65.11M 48.31M USD | CA$12.64K 9.38K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$65.11M 48.31M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sol Strategies Inc.
HODL.CN
CA
|
CA$1.65 1.22 USD |
+7.14
|
CA$61.88M 45.92M USD | CA$36.28K 26.92K USD | CA$1.63 1.21 USD | CA$1.75 1.3 USD | CA$61.88M 45.92M USD | 0 | -CA$5.08 -3.7 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.75 0.56 USD |
-2.6
|
CA$60.60M 44.97M USD | CA$18.05K 13.39K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$60.60M 44.97M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.24 0.18 USD |
0
|
CA$59.44M 44.11M USD | CA$9.00K 6.68K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$59.44M 44.11M USD | 0 | -CA$0.09 -0.06 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$59.15M 43.89M USD | CA$45.88K 34.04K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$59.15M 43.89M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.30 0.22 USD |
-1.67
|
CA$57.48M 42.65M USD | CA$178.82K 132.69K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$57.48M 42.65M USD | 0 | -CA$0.02 -0.01 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.37 0.27 USD |
+21.31
|
CA$48.53M 36.01M USD | CA$406.10K 301.35K USD | CA$0.30 0.22 USD | CA$0.38 0.28 USD | CA$48.53M 36.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$48.27M 35.82M USD | CA$119.45K 88.64K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$48.27M 35.82M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$48.03M 35.64M USD | CA$12.15K 9.02K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$48.03M 35.64M USD | 0 | CA$0.00 0 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$42.35M 31.43M USD | CA$68.00K 50.46K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$42.35M 31.43M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.56 0.42 USD |
-6.67
|
CA$40.24M 29.86M USD | CA$290.16K 215.32K USD | CA$0.53 0.39 USD | CA$0.62 0.46 USD | CA$40.24M 29.86M USD | 0 | -CA$0.13 -0.09 USD | ||
|
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.33 0.24 USD |
-5.71
|
CA$39.16M 29.06M USD | CA$26.50K 19.66K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$39.16M 29.06M USD | 0 | -CA$0.04 -0.02 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.42 0.31 USD |
-6.67
|
CA$36.27M 26.92M USD | CA$65.60K 48.68K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$36.27M 26.92M USD | 0 | -CA$0.02 -0.01 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$36.05M 26.75M USD | CA$137.52K 102.05K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$36.05M 26.75M USD | 0 | CA$0.00 0 USD | ||
|
Optimi Health Corp.
OPTI.CN
CA
|
CA$6.35 4.71 USD |
+6.72
|
CA$35.72M 26.51M USD | CA$5.74K 4.26K USD | CA$5.90 4.38 USD | CA$6.35 4.71 USD | CA$35.72M 26.51M USD | 0 | -CA$1.72 -1.2 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.18 1.62 USD |
-1.8
|
CA$35.49M 26.34M USD | CA$16.32K 12.11K USD | CA$2.15 1.6 USD | CA$2.26 1.68 USD | CA$35.49M 26.34M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Hillcrest Energy Technologies Ltd.
HEAT.CN
CA
|
CA$0.18 0.13 USD |
-1.41
|
CA$35.09M 26.04M USD | CA$44.50K 33.02K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$35.09M 26.04M USD | 0 | -CA$0.07 -0.05 USD | ||
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$190.00K 140.99K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.30 0.22 USD |
-4.76
|
CA$34.31M 25.46M USD | CA$12.44K 9.23K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$34.31M 25.46M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.18 0.13 USD |
+2.86
|
CA$33.54M 24.89M USD | CA$83.72K 62.13K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$33.54M 24.89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.44 0.33 USD |
-12
|
CA$33.35M 24.75M USD | CA$59.00K 43.78K USD | CA$0.43 0.32 USD | CA$0.48 0.36 USD | CA$33.35M 24.75M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.39 0.29 USD |
+23.81
|
CA$32.51M 24.12M USD | CA$101.35K 75.2K USD | CA$0.29 0.22 USD | CA$0.39 0.29 USD | CA$32.51M 24.12M USD | 0 | -CA$0.07 -0.05 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$32.48M 24.11M USD | CA$12.50K 9.28K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$32.48M 24.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.51 0.38 USD |
-7.27
|
CA$31.88M 23.66M USD | CA$93.83K 69.63K USD | CA$0.48 0.36 USD | CA$0.55 0.41 USD | CA$31.88M 23.66M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nextech3D.AI Corporation
NTAR.CN
CA
|
CA$0.13 0.09 USD |
-7.41
|
CA$29.18M 21.65M USD | CA$344.11K 255.35K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$29.18M 21.65M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nepra Foods Inc.
NPRA.CN
CA
|
CA$0.24 0.18 USD |
+9.09
|
CA$28.57M 21.2M USD | CA$206.50K 153.24K USD | CA$0.21 0.16 USD | CA$0.26 0.19 USD | CA$28.57M 21.2M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$28.18M 20.91M USD | CA$185.94K 137.98K USD | CA$0.13 0.1 USD | CA$0.16 0.12 USD | CA$28.18M 20.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mountain Valley MD Holdings Inc.
MVMD.CN
CA
|
CA$0.08 0.06 USD |
+7.14
|
CA$26.43M 19.61M USD | CA$55.15K 40.92K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$26.43M 19.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$25.57M 18.97M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$25.57M 18.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.20 0.14 USD |
+5.41
|
CA$24.82M 18.42M USD | CA$13.10K 9.72K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$24.82M 18.42M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sharc International Systems Inc.
SHRC.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$24.68M 18.32M USD | CA$207.00 153.61 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$24.68M 18.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.11 0.08 USD |
-4.55
|
CA$24.52M 18.19M USD | CA$311.30K 231K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$24.52M 18.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$23.91M 17.74M USD | CA$46.00K 34.13K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$23.91M 17.74M USD | 0 | -CA$0.02 -0.01 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$22.94M 17.02M USD | CA$9.21K 6.83K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.94M 17.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.89 0.66 USD |
-7.29
|
CA$22.52M 16.71M USD | CA$31.35K 23.26K USD | CA$0.86 0.64 USD | CA$0.98 0.73 USD | CA$22.52M 16.71M USD | 0 | -CA$0.25 -0.1 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.14 0.1 USD |
-10
|
CA$21.85M 16.22M USD | CA$423.47K 314.24K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$21.85M 16.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.28 0.21 USD |
-12.5
|
CA$21.35M 15.84M USD | CA$42.78K 31.75K USD | CA$0.28 0.21 USD | CA$0.32 0.24 USD | CA$21.35M 15.84M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.28 0.21 USD |
+1.82
|
CA$21.16M 15.7M USD | CA$35.44K 26.3K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$21.16M 15.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$20.85M 15.47M USD | CA$39.77K 29.51K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$20.85M 15.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$19.77M 14.67M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$19.77M 14.67M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Micromem Technologies Inc.
MRM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$19.47M 14.45M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$19.47M 14.45M USD | 0 | CA$0.00 0 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.25 0.18 USD |
-2
|
CA$16.90M 12.54M USD | CA$30.10K 22.34K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$16.90M 12.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Star Navigation Systems Group Ltd.
SNA.CN
CA
|
CA$0.01 0.0074 USD |
-33.33
|
CA$16.87M 12.52M USD | CA$10.80M 8.01M USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$16.87M 12.52M USD | 0 | CA$0.00 0 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.13 0.09 USD |
0
|
CA$16.06M 11.92M USD | CA$0.00 0 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$16.06M 11.92M USD | 0 | -CA$0.20 -0.1 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.19 0.14 USD |
-2.63
|
CA$15.89M 11.79M USD | CA$138.47K 102.75K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$15.89M 11.79M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.58M 11.56M USD | CA$13.70K 10.17K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$14.75M 10.94M USD | CA$350.00K 259.72K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$14.75M 10.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$1.51 1.12 USD |
-2.58
|
CA$13.73M 10.19M USD | CA$13.83K 10.26K USD | CA$1.50 1.11 USD | CA$1.59 1.18 USD | CA$13.73M 10.19M USD | 0 | -CA$0.52 -0.3 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.62 0.46 USD |
+3.33
|
CA$13.65M 10.13M USD | CA$10.42K 7.73K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$13.65M 10.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$13.59M 10.08M USD | CA$143.16K 106.23K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$13.59M 10.08M USD | 0 | -CA$0.02 -0.01 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.07M 9.7M USD | CA$122.40K 90.83K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.70M 9.42M USD | CA$79.11K 58.7K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.70M 9.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$12.70M 9.42M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$12.70M 9.42M USD | 9.25 | CA$0.02 0.01 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.38 0.28 USD |
+8.57
|
CA$12.51M 9.28M USD | CA$2.30K 1.71K USD | CA$0.32 0.23 USD | CA$0.38 0.28 USD | CA$12.51M 9.28M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Golden Lake Exploration Inc.
GLM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$37.52K 27.84K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.17M 9.03M USD | 1.25 | CA$0.06 0.04 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$12.13M 9M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$12.13M 9M USD | 0 | -CA$0.02 -0.01 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.12 0.09 USD |
+33.33
|
CA$11.95M 8.87M USD | CA$685.70K 508.83K USD | CA$0.10 0.07 USD | CA$0.13 0.09 USD | CA$11.95M 8.87M USD | 0 | -CA$0.14 -0.1 USD | ||
|
ZTEST Electronics Inc.
ZTE.CN
CA
|
CA$0.32 0.24 USD |
-7.25
|
CA$11.82M 8.77M USD | CA$127.83K 94.86K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$11.82M 8.77M USD | 8.00 | CA$0.04 0.03 USD | ||
|
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.52 0.39 USD |
0
|
CA$11.77M 8.74M USD | CA$0.00 0 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$11.77M 8.74M USD | 0 | -CA$0.77 -0.5 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$11.76M 8.73M USD | CA$120.00K 89.05K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.20 -0.1 USD | ||
|
GOAT Industries Ltd.
GOAT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.61M 8.62M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$11.61M 8.62M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.14 0.1 USD |
-3.57
|
CA$11.40M 8.46M USD | CA$9.00K 6.68K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.40M 8.46M USD | 6.75 | CA$0.02 0.01 USD | ||
POSaBIT Systems Corporation
PBIT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.35M 8.42M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.35M 8.42M USD | 0 | CA$0.00 0 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.15 0.11 USD |
-19.44
|
CA$11.32M 8.4M USD | CA$78.00K 57.88K USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$11.32M 8.4M USD | 0 | -CA$0.09 -0.06 USD | ||
Trillion Energy International Inc.
TCF.CN
CA
|
CA$0.18 0.13 USD |
+9.09
|
CA$10.94M 8.12M USD | CA$30.26K 22.45K USD | CA$0.17 0.12 USD | CA$0.19 0.14 USD | CA$10.94M 8.12M USD | 0 | -CA$1.84 -1.3 USD | ||
|
BacTech Environmental Corporation
BAC.CN
CA
|
CA$0.05 0.03 USD |
-10
|
CA$10.70M 7.94M USD | CA$70.00K 51.94K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$10.70M 7.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$10.68M 7.92M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.68M 7.92M USD | 0 | CA$0.00 0 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.30 0.22 USD |
-6.25
|
CA$10.59M 7.86M USD | CA$15.41K 11.44K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$10.59M 7.86M USD | 0 | -CA$0.24 -0.1 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$10.47M 7.77M USD | CA$73.00K 54.17K USD | CA$0.13 0.09 USD | CA$0.18 0.13 USD | CA$10.47M 7.77M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.29 0.22 USD |
0
|
CA$10.39M 7.71M USD | CA$185.00 137.28 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$10.39M 7.71M USD | 0 | -CA$0.71 -0.5 USD | ||
|
ThreeD Capital Inc.
IDK.CN
CA
|
CA$0.11 0.08 USD |
+10
|
CA$10.37M 7.7M USD | CA$129.05K 95.76K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$10.37M 7.7M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$10.14M 7.52M USD | CA$1.06M 785.03K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.14M 7.52M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sixty Six Capital Inc.
SIX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.45M 7.01M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.45M 7.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$9.28M 6.89M USD | CA$2.82M 2.09M USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$9.28M 6.89M USD | 0 | CA$0.00 0 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$9.24M 6.86M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.24M 6.86M USD | 1.33 | CA$0.03 0.02 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
-25
|
CA$8.97M 6.66M USD | CA$78.92K 58.56K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$8.41M 6.24M USD | CA$11.23K 8.34K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.40M 6.23M USD | CA$32.40K 24.04K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bird River Resources Inc.
BDR.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$8.29M 6.15M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$8.29M 6.15M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}