Land: Japan Börse: Tokyo Wirtschaftszweig: Zyklische Konsumgüter Branche: Freizeit Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (37)
- {{country.name}}
- Alle Länder
- Japan (37)
Tokyo (37)
- {{item.name}}
- Alle Börsen
- Tokyo (37)
Zyklische Konsumgüter (37)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (37)
Freizeit (37)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (22)
- Automobilhersteller (10)
- Autoteile (105)
- Einrichtung, Ausstattung und Geräte (36)
- Wohnungsbau (17)
- Textilherstellung (25)
- Bekleidungsherstellung (33)
- Schuhe und Accessoires (9)
- Verpackungen und Behältnisse (28)
- Persönliche Dienstleistungen (38)
- Restaurants (97)
- Einzelhandel der Bekleidung (32)
- Kaufhäuser (34)
- Einzelhandel mit Heimwerkerbedarf (15)
- Luxuswaren (12)
- Internet-Einzelhandel (40)
- Fachhandel (52)
- Glücksspiel (5)
- Freizeit (37)
- Unterkunft (11)
- Kurorte und Kasinos (6)
- Reisedienstleistungen (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $4,517 30.49 USD |
-1.48
|
$7.4T 49.96B USD | $2.48M 16.73K USD | $4,508 30.43 USD | $4,593 31 USD | $7.4T 49.96B USD | 62.75 | $71.98 0.49 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $2,915.5 19.68 USD |
-2.82
|
$1.91T 12.88B USD | $1.81M 12.21K USD | $2,909 19.64 USD | $3,007 20.3 USD | $1.91T 12.88B USD | 18.94 | $153.9 1.04 USD | |
| Nikon Corporation 7731.T | $1,665 11.24 USD |
+2.78
|
$576.85B 3.89B USD | $2.06M 13.9K USD | $1,607 10.85 USD | $1,670 11.27 USD | $576.85B 3.89B USD | 17.81 | $93.47 0.63 USD | |
| Yamaha Corporation 7951.T | $3,425 23.12 USD |
+2.15
|
$564.72B 3.81B USD | $1.16M 7.82K USD | $3,361 22.69 USD | $3,428 23.14 USD | $564.72B 3.81B USD | 19.49 | $175.7 1.19 USD | |
| Round One Corporation 4680.T | $684 4.62 USD |
-3.53
|
$184.24B 1.24B USD | $2.57M 17.35K USD | $684 4.62 USD | $709 4.79 USD | $184.24B 1.24B USD | 11.79 | $58 0.39 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,705 11.51 USD |
-0.18
|
$127.38B 859.88M USD | $362.6K 2.45K USD | $1,696 11.45 USD | $1,713 11.56 USD | $127.38B 859.88M USD | 37.53 | $45.43 0.31 USD | |
| Forside Co.,Ltd. 2330.T | $268 1.81 USD |
-2.55
|
$10.09B 68.14M USD | $1.17M 7.92K USD | $266 1.8 USD | $273 1.84 USD | $10.09B 68.14M USD | 126.41 | $2.12 0.01 USD | |
| Shimano Inc. 7309.T | $25,985 175.41 USD |
+1.31
|
$2.33T 15.75B USD | $175K 1.18K USD | $25,625 172.98 USD | $26,070 175.98 USD | $2.33T 15.75B USD | 36.18 | $718.2 4.85 USD | |
| TOMY Company, Ltd. 7867.T | $2,726.5 18.4 USD |
-3.28
|
$246.87B 1.67B USD | $469.8K 3.17K USD | $2,726 18.4 USD | $2,838 19.16 USD | $246.87B 1.67B USD | 25.31 | $107.69 0.73 USD | |
| Heiwa Corporation 6412.T | $1,988 13.42 USD |
-0.6
|
$196.07B 1.32B USD | $83.6K 564.32 USD | $1,986 13.41 USD | $2,004 13.53 USD | $196.07B 1.32B USD | 11.80 | $168.4 1.14 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,643 11.09 USD |
-0.21
|
$175.56B 1.19B USD | $276.9K 1.87K USD | $1,637 11.05 USD | $1,662.5 11.22 USD | $175.56B 1.19B USD | 14.07 | $116.74 0.79 USD | |
| Tamron Co.,Ltd. 7740.T | $8,470 57.17 USD |
+0.12
|
$174.54B 1.18B USD | $144.1K 972.72 USD | $8,410 56.77 USD | $8,650 58.39 USD | $174.54B 1.18B USD | 14.98 | $565.13 3.81 USD | |
| YONEX Co., Ltd. 7906.T | $1,534 10.35 USD |
-1.41
|
$132.72B 895.93M USD | $201.9K 1.36K USD | $1,529 10.32 USD | $1,565 10.56 USD | $132.72B 895.93M USD | 14.98 | $102.38 0.69 USD | |
| Universal Entertainment Corporation 6425.T | $1,545 10.43 USD |
+2.59
|
$119.72B 808.17M USD | $249K 1.68K USD | $1,511 10.2 USD | $1,556 10.5 USD | $119.72B 808.17M USD | 4.13 | $373.49 2.52 USD | |
| Roland Corporation 7944.T | $3,970 26.8 USD |
-1.49
|
$109.29B 737.73M USD | $80.4K 542.72 USD | $3,960 26.73 USD | $4,030 27.2 USD | $109.29B 737.73M USD | 14.23 | $278.88 1.88 USD | |
| Shoei Co., Ltd. 7839.T | $2,039 13.76 USD |
-0.34
|
$107.1B 722.95M USD | $137K 924.79 USD | $2,025 13.67 USD | $2,069 13.97 USD | $107.1B 722.95M USD | 14.78 | $137.9 0.93 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $732 4.94 USD |
-0.54
|
$67.39B 454.89M USD | $62.8K 423.92 USD | $729 4.92 USD | $741 5 USD | $67.39B 454.89M USD | 21.20 | $34.52 0.23 USD | |
| Snow Peak, Inc. 7816.T | $1,245 8.4 USD |
0
|
$47.14B 318.24M USD | $6.6K 44.55 USD | $1,245 8.4 USD | $1,246 8.41 USD | $47.14B 318.24M USD | 0 | -$20.04 -0.1 USD | |
| Globeride, Inc. 7990.T | $1,990 13.43 USD |
-0.1
|
$45.73B 308.68M USD | $70.4K 475.22 USD | $1,974 13.33 USD | $2,005 13.53 USD | $45.73B 308.68M USD | 7.90 | $251.59 1.7 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,177 14.7 USD |
-2.81
|
$43.04B 290.54M USD | $73.4K 495.47 USD | $2,162 14.59 USD | $2,239 15.11 USD | $43.04B 290.54M USD | 32.72 | $66.53 0.45 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,391 16.14 USD |
-1.52
|
$35.05B 236.58M USD | $33.5K 226.13 USD | $2,384 16.09 USD | $2,430 16.4 USD | $35.05B 236.58M USD | 4.13 | $578.59 3.91 USD | |
| Central Sports Co., Ltd. 4801.T | $2,499 16.87 USD |
+0.36
|
$27.99B 188.94M USD | $7.3K 49.28 USD | $2,480 16.74 USD | $2,499 16.87 USD | $27.99B 188.94M USD | 18.90 | $132.22 0.89 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $3,205 21.63 USD |
-1.54
|
$27.55B 185.98M USD | $8.6K 58.05 USD | $3,205 21.63 USD | $3,270 22.07 USD | $27.55B 185.98M USD | 8.36 | $383.11 2.59 USD | |
| Tosho Co., Ltd. 8920.T | $709 4.79 USD |
-1.8
|
$27.16B 183.33M USD | $56.3K 380.04 USD | $708 4.78 USD | $722 4.87 USD | $27.16B 183.33M USD | 0 | -$58.18 -0.3 USD | |
| FURYU Corporation 6238.T | $1,005 6.78 USD |
-0.89
|
$26.57B 179.37M USD | $139.1K 938.96 USD | $1,001 6.76 USD | $1,022 6.9 USD | $26.57B 179.37M USD | 11.06 | $90.85 0.61 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,256 8.48 USD |
-0.24
|
$23.52B 158.74M USD | $49.8K 336.16 USD | $1,253 8.46 USD | $1,281 8.65 USD | $23.52B 158.74M USD | 11.31 | $111.04 0.75 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,789 12.08 USD |
+0.22
|
$14.2B 95.82M USD | $1.4K 9.45 USD | $1,772 11.96 USD | $1,792 12.1 USD | $14.2B 95.82M USD | 16.01 | $111.74 0.75 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $402 2.71 USD |
+0.25
|
$12.5B 84.37M USD | $14.5K 97.88 USD | $401 2.71 USD | $403 2.72 USD | $12.5B 84.37M USD | 0 | -$6.78 -0.04 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,065 7.19 USD |
+0.47
|
$9.32B 62.93M USD | $2.8K 18.9 USD | $1,060 7.16 USD | $1,075 7.26 USD | $9.32B 62.93M USD | 10.04 | $106 0.72 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $452 3.05 USD |
+0.44
|
$8.24B 55.62M USD | $29.3K 197.78 USD | $448 3.02 USD | $452 3.05 USD | $8.24B 55.62M USD | 22.82 | $19.8 0.13 USD | |
| SK Japan Co.,Ltd. 7608.T | $849 5.73 USD |
-1.16
|
$7.02B 47.38M USD | $6.5K 43.88 USD | $848 5.72 USD | $861 5.81 USD | $7.02B 47.38M USD | 10.68 | $79.46 0.54 USD | |
| Zett Corporation 8135.T | $322 2.17 USD |
0
|
$6.3B 42.55M USD | $2.4K 16.2 USD | $320 2.16 USD | $322 2.17 USD | $6.3B 42.55M USD | 6.67 | $48.27 0.33 USD | |
| Kyowa Corporation 6570.T | $900 6.08 USD |
+1.69
|
$5.36B 36.16M USD | $7.1K 47.93 USD | $886 5.98 USD | $902 6.09 USD | $5.36B 36.16M USD | 9.82 | $91.6 0.62 USD | |
| Graphite Design Inc. 7847.T | $720 4.86 USD |
+0.42
|
$4.66B 31.43M USD | $1.3K 8.78 USD | $715 4.83 USD | $720 4.86 USD | $4.66B 31.43M USD | 26.01 | $27.68 0.19 USD | |
| People Co., Ltd. 7865.T | $874 5.9 USD |
-0.34
|
$3.82B 25.81M USD | $6.7K 45.23 USD | $869 5.87 USD | $875 5.91 USD | $3.82B 25.81M USD | 12.21 | $71.56 0.48 USD | |
| JSS Corporation 6074.T | $511 3.45 USD |
+0.2
|
$1.98B 13.34M USD | $600 4.05 USD | $511 3.45 USD | $511 3.45 USD | $1.98B 13.34M USD | 10.30 | $49.57 0.33 USD | |
| Runsystem Co.,Ltd. 3326.T | $458 3.09 USD |
-4.38
|
$1.95B 13.14M USD | $743.3K 5.02K USD | $446 3.01 USD | $499 3.37 USD | $1.95B 13.14M USD | 0 | -$232.2 -1.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}