Land: Japan Börse: Tokyo Wirtschaftszweig: Technologie Branche: Halbleiter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (28)
- {{country.name}}
- Alle Länder
- Japan (28)
Tokyo (28)
- {{item.name}}
- Alle Börsen
- Tokyo (28)
Technologie (28)
- {{item.name}}
- Alle Bereiche
- Technologie (28)
Halbleiter (28)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (153)
- Software-Anwendung (152)
- Software-Infrastruktur (54)
- Kommunikationseinrichtung (28)
- Computerhardware (28)
- Verbraucherelektronik (14)
- Elektronische Bauelemente (102)
- Elektronik & Computer-Vertrieb (23)
- Wissenschaftliche und technische Instrumente (37)
- Halbleiter Ausstattung und Materialien (24)
- Halbleiter (28)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $2,947.5 19.9 USD |
-1.98
|
$5.25T 35.41B USD | $10.13M 68.36K USD | $2,909 19.64 USD | $2,999.5 20.25 USD | $5.25T 35.41B USD | 17.04 | $172.9 1.17 USD | |
| ROHM Co., Ltd. 6963.T | $2,067 13.95 USD |
+0.95
|
$797.74B 5.38B USD | $1.08M 7.28K USD | $2,045 13.8 USD | $2,079 14.03 USD | $797.74B 5.38B USD | 15.38 | $134.32 0.91 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,713 18.31 USD |
+0.52
|
$127.54B 860.96M USD | $265.9K 1.79K USD | $2,692 18.17 USD | $2,734 18.46 USD | $127.54B 860.96M USD | 9.29 | $292.03 1.97 USD | |
| JALCO Holdings Inc. 6625.T | $388 2.62 USD |
+1.04
|
$41.03B 276.99M USD | $287.1K 1.94K USD | $381 2.57 USD | $392 2.65 USD | $41.03B 276.99M USD | 19.88 | $19.51 0.13 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $11,245 75.91 USD |
+0.18
|
$453.9B 3.06B USD | $102.2K 689.88 USD | $11,065 74.69 USD | $11,245 75.91 USD | $453.9B 3.06B USD | 23.62 | $475.94 3.21 USD | |
| Mitsui High-tec, Inc. 6966.T | $7,061 47.66 USD |
-0.31
|
$258.08B 1.74B USD | $86.9K 586.6 USD | $7,033 47.47 USD | $7,109 47.99 USD | $258.08B 1.74B USD | 16.61 | $424.98 2.87 USD | |
| Sanken Electric Co., Ltd. 6707.T | $5,552 37.48 USD |
-1.53
|
$134.07B 905.01M USD | $85.4K 576.47 USD | $5,495 37.09 USD | $5,577 37.65 USD | $134.07B 905.01M USD | 0 | -$336 -2.2 USD | |
| Restar Corporation 3156.T | $3,020 20.39 USD |
+1.38
|
$90.81B 612.96M USD | $26K 175.51 USD | $2,982 20.13 USD | $3,055 20.62 USD | $90.81B 612.96M USD | 13.03 | $231.77 1.56 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,155 21.3 USD |
-1.1
|
$83.18B 561.46M USD | $45.6K 307.81 USD | $3,130 21.13 USD | $3,200 21.6 USD | $83.18B 561.46M USD | 10.75 | $293.48 1.98 USD | |
| MegaChips Corporation 6875.T | $4,135 27.91 USD |
-0.96
|
$74.38B 502.06M USD | $15.7K 105.98 USD | $4,120 27.81 USD | $4,180 28.22 USD | $74.38B 502.06M USD | 17.07 | $242.15 1.63 USD | |
| Ryoden Corporation 8084.T | $2,558 17.27 USD |
+0.31
|
$55.93B 377.52M USD | $5.6K 37.8 USD | $2,549 17.21 USD | $2,565 17.31 USD | $55.93B 377.52M USD | 9.74 | $262.4 1.77 USD | |
| Tomen Devices Corporation 2737.T | $7,620 51.44 USD |
+2.97
|
$51.82B 349.83M USD | $22.5K 151.88 USD | $7,400 49.95 USD | $7,630 51.5 USD | $51.82B 349.83M USD | 39.15 | $194.62 1.31 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $4,040 27.27 USD |
-0.25
|
$40.25B 271.69M USD | $9.1K 61.43 USD | $4,035 27.24 USD | $4,095 27.64 USD | $40.25B 271.69M USD | 6.87 | $587.25 3.96 USD | |
| Satori Electric Co., Ltd. 7420.T | $2,167 14.63 USD |
-2.12
|
$31.04B 209.53M USD | $137.8K 930.19 USD | $2,167 14.63 USD | $2,220 14.99 USD | $31.04B 209.53M USD | 15.17 | $142.8 0.96 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,690 18.16 USD |
-1.43
|
$30.13B 203.35M USD | $11.2K 75.6 USD | $2,630 17.75 USD | $2,766 18.67 USD | $30.13B 203.35M USD | 0 | -$439.9 -2.9 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,129 14.37 USD |
-0.28
|
$25.98B 175.38M USD | $3.6K 24.3 USD | $2,129 14.37 USD | $2,140 14.45 USD | $25.98B 175.38M USD | 9.47 | $224.6 1.52 USD | |
| Techpoint, Inc. 6697.T | $1,285 8.67 USD |
+0.71
|
$23.73B 160.17M USD | $11.5K 77.63 USD | $1,281 8.65 USD | $1,291 8.71 USD | $23.73B 160.17M USD | 8.64 | $148.66 1 USD | |
| GLOSEL Co., Ltd. 9995.T | $748 5.05 USD |
-0.13
|
$22.07B 148.97M USD | $17.7K 119.48 USD | $747 5.04 USD | $749 5.06 USD | $22.07B 148.97M USD | 35.03 | $21.35 0.14 USD | |
| Takatori Corporation 6338.T | $3,830 25.85 USD |
+1.59
|
$20.91B 141.16M USD | $24.8K 167.41 USD | $3,770 25.45 USD | $3,865 26.09 USD | $20.91B 141.16M USD | 8.35 | $458.43 3.09 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,850 12.49 USD |
+0.76
|
$20.35B 137.37M USD | $7.6K 51.3 USD | $1,838 12.41 USD | $1,850 12.49 USD | $20.35B 137.37M USD | 0 | -$390.6 -2.6 USD | |
| QD Laser, Inc. 6613.T | $441 2.98 USD |
+0.45
|
$18.41B 124.29M USD | $205.5K 1.39K USD | $438 2.96 USD | $446 3.01 USD | $18.41B 124.29M USD | 0 | -$11.67 -0.07 USD | |
| AXELL Corporation 6730.T | $1,315 8.88 USD |
+2.49
|
$14.38B 97.07M USD | $78K 526.52 USD | $1,296 8.75 USD | $1,338 9.03 USD | $14.38B 97.07M USD | 8.28 | $158.71 1.07 USD | |
| THine Electronics, Inc. 6769.T | $925 6.24 USD |
-0.22
|
$9.87B 66.61M USD | $22.9K 154.58 USD | $923 6.23 USD | $935 6.31 USD | $9.87B 66.61M USD | 0 | -$12.14 -0.08 USD | |
| Densan Co., Ltd. 3640.T | $1,482 10 USD |
-0.27
|
$8.58B 57.94M USD | $1.1K 7.43 USD | $1,482 10 USD | $1,489 10.05 USD | $8.58B 57.94M USD | 6.17 | $240.14 1.62 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,935 13.06 USD |
+0.36
|
$8.56B 57.81M USD | $7.6K 51.3 USD | $1,907 12.87 USD | $1,946 13.14 USD | $8.56B 57.81M USD | 18.34 | $105.46 0.71 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,807 18.95 USD |
+0.21
|
$8.44B 56.95M USD | $500 3.38 USD | $2,781 18.77 USD | $2,809 18.96 USD | $8.44B 56.95M USD | 20.08 | $139.77 0.94 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $4.3K 29.03 USD | $479 3.23 USD | $479 3.23 USD | $8.19B 55.29M USD | 714.92 | $0.67 0.004 USD | |
| WILLTEC Co.,Ltd. 7087.T | $910 6.14 USD |
0
|
$5.84B 39.44M USD | $1.2K 8.1 USD | $910 6.14 USD | $911 6.15 USD | $5.84B 39.44M USD | 9.43 | $96.46 0.65 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}