Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (117)
- {{country.name}}
- Alle Länder
- Japan (117)
Tokyo (117)
- {{item.name}}
- Alle Börsen
- Tokyo (117)
Rohstoffe (117)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (117)
Spezialchemikalien (117)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,072 7.24 USD |
+6.51
|
¥2T 16.78B USD | ¥2M 12.44K USD | ¥1,027 6.93 USD | ¥1,074 7.25 USD | ¥2T 16.78B USD | 19.98 | ¥54 0.36 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,075 20.76 USD |
+2.33
|
¥2T 13.86B USD | ¥559K 3.77K USD | ¥3,047 20.57 USD | ¥3,112 21.01 USD | ¥2T 13.86B USD | 15.59 | ¥197 1.33 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,140 7.7 USD |
+5.56
|
¥2T 10.46B USD | ¥2M 11.85K USD | ¥1,122 7.57 USD | ¥1,144 7.73 USD | ¥2T 10.46B USD | 0 | -¥60 -0.4 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥5,095 34.39 USD |
+3.92
|
¥993B 6.71B USD | ¥360K 2.43K USD | ¥4,961 33.49 USD | ¥5,113 34.51 USD | ¥993B 6.71B USD | 0 | -¥207 -1.3 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,223 15.01 USD |
+7.91
|
¥804B 5.42B USD | ¥1M 8.55K USD | ¥2,162 14.6 USD | ¥2,223 15.01 USD | ¥804B 5.42B USD | 24.25 | ¥92 0.62 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,736 18.47 USD |
+1.92
|
¥618B 4.17B USD | ¥204K 1.37K USD | ¥2,714 18.32 USD | ¥2,749 18.56 USD | ¥618B 4.17B USD | 15.51 | ¥176 1.19 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,534 17.11 USD |
+3.81
|
¥581B 3.92B USD | ¥242K 1.64K USD | ¥2,441 16.48 USD | ¥2,534 17.11 USD | ¥581B 3.92B USD | 54.06 | ¥47 0.32 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,232 8.32 USD |
+6.53
|
¥502B 3.39B USD | ¥695K 4.69K USD | ¥1,192 8.05 USD | ¥1,236 8.35 USD | ¥502B 3.39B USD | 15.62 | ¥79 0.53 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,365 15.96 USD |
+4.46
|
¥453B 3.05B USD | ¥241K 1.63K USD | ¥2,302 15.54 USD | ¥2,367 15.98 USD | ¥453B 3.05B USD | 12.67 | ¥187 1.26 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,540 17.15 USD |
+2.9
|
¥447B 3.02B USD | ¥444K 3K USD | ¥2,480 16.74 USD | ¥2,542 17.16 USD | ¥447B 3.02B USD | 17.12 | ¥148 1 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,808 12.2 USD |
-0.5
|
¥386B 2.61B USD | ¥561K 3.79K USD | ¥1,804 12.18 USD | ¥1,842 12.43 USD | ¥386B 2.61B USD | 19.20 | ¥94 0.64 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥5,014 33.85 USD |
+6.68
|
¥361B 2.44B USD | ¥270K 1.83K USD | ¥4,931 33.29 USD | ¥5,072 34.24 USD | ¥361B 2.44B USD | 16.23 | ¥309 2.08 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,347 9.09 USD |
+3.69
|
¥344B 2.32B USD | ¥766K 5.17K USD | ¥1,302 8.79 USD | ¥1,358 9.16 USD | ¥344B 2.32B USD | 34.79 | ¥39 0.26 USD | ||
UBE Corporation
4208.T
JP
|
¥3,178 21.45 USD |
+3.59
|
¥309B 2.08B USD | ¥431K 2.91K USD | ¥3,120 21.06 USD | ¥3,184 21.49 USD | ¥309B 2.08B USD | 12.93 | ¥246 1.66 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,776 11.99 USD |
+2.07
|
¥157B 1.06B USD | ¥223K 1.5K USD | ¥1,766 11.92 USD | ¥1,828 12.34 USD | ¥157B 1.06B USD | 14.02 | ¥127 0.86 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,715 25.08 USD |
+5.69
|
¥121B 814.93M USD | ¥224K 1.51K USD | ¥3,700 24.98 USD | ¥3,825 25.82 USD | ¥121B 814.93M USD | 21.88 | ¥170 1.15 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥2,151 14.52 USD |
+10.59
|
¥84B 567.16M USD | ¥724K 4.89K USD | ¥2,065 13.94 USD | ¥2,184 14.74 USD | ¥84B 567.16M USD | 19.26 | ¥112 0.75 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,145 7.73 USD |
-0.43
|
¥66B 445.61M USD | ¥2M 13.81K USD | ¥1,131 7.63 USD | ¥1,212 8.18 USD | ¥66B 445.61M USD | 3.69 | ¥310 2.09 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥6,765 45.67 USD |
+4.4
|
¥594B 4.01B USD | ¥129K 873.49 USD | ¥6,750 45.56 USD | ¥6,838 46.16 USD | ¥594B 4.01B USD | 21.17 | ¥319 2.16 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥5,290 35.71 USD |
+1.28
|
¥589B 3.97B USD | ¥111K 746.58 USD | ¥5,231 35.31 USD | ¥5,330 35.98 USD | ¥589B 3.97B USD | 32.15 | ¥165 1.11 USD | ||
|
DIC Corporation
4631.T
JP
|
¥5,004 33.78 USD |
+3.86
|
¥474B 3.2B USD | ¥196K 1.33K USD | ¥4,883 32.96 USD | ¥5,006 33.79 USD | ¥474B 3.2B USD | 14.64 | ¥342 2.31 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥25,700 173.48 USD |
+6.37
|
¥412B 2.78B USD | ¥19K 130.96 USD | ¥24,840 167.68 USD | ¥26,020 175.64 USD | ¥412B 2.78B USD | 29.71 | ¥865 5.84 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,127 27.86 USD |
+4.22
|
¥400B 2.7B USD | ¥67K 454.29 USD | ¥4,074 27.5 USD | ¥4,150 28.01 USD | ¥400B 2.7B USD | 14.84 | ¥278 1.88 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥5,910 39.89 USD |
+2.96
|
¥387B 2.61B USD | ¥65K 439.44 USD | ¥5,860 39.56 USD | ¥5,940 40.1 USD | ¥387B 2.61B USD | 22.33 | ¥265 1.79 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,694 38.44 USD |
+2.26
|
¥343B 2.31B USD | ¥77K 519.77 USD | ¥5,601 37.81 USD | ¥5,699 38.47 USD | ¥343B 2.31B USD | 11.40 | ¥499 3.37 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥6,580 44.42 USD |
+4.78
|
¥285B 1.92B USD | ¥56K 380.04 USD | ¥6,390 43.13 USD | ¥6,760 45.63 USD | ¥285B 1.92B USD | 34.01 | ¥193 1.31 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,880 12.69 USD |
+4.27
|
¥229B 1.54B USD | ¥142K 959.89 USD | ¥1,843 12.44 USD | ¥1,891 12.76 USD | ¥229B 1.54B USD | 15.15 | ¥124 0.84 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,830 25.85 USD |
+2.13
|
¥220B 1.48B USD | ¥795K 5.37K USD | ¥3,800 25.65 USD | ¥4,170 28.15 USD | ¥220B 1.48B USD | 58.03 | ¥66 0.45 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,910 26.39 USD |
+1.69
|
¥209B 1.41B USD | ¥28K 191.03 USD | ¥3,875 26.16 USD | ¥3,915 26.43 USD | ¥209B 1.41B USD | 10.15 | ¥385 2.6 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,220 28.49 USD |
+3.56
|
¥198B 1.34B USD | ¥51K 343.59 USD | ¥4,150 28.01 USD | ¥4,225 28.52 USD | ¥198B 1.34B USD | 20.06 | ¥210 1.42 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,875 26.16 USD |
+1.31
|
¥197B 1.33B USD | ¥76K 513.7 USD | ¥3,860 26.06 USD | ¥3,950 26.66 USD | ¥197B 1.33B USD | 30.42 | ¥127 0.86 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥10,700 72.23 USD |
+5.52
|
¥195B 1.32B USD | ¥114K 771.56 USD | ¥10,530 71.08 USD | ¥10,780 72.77 USD | ¥195B 1.32B USD | 39.37 | ¥272 1.83 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,796 12.12 USD |
+0.28
|
¥194B 1.31B USD | ¥117K 787.08 USD | ¥1,747 11.79 USD | ¥1,826 12.33 USD | ¥194B 1.31B USD | 15.33 | ¥117 0.79 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,771 11.95 USD |
+2.49
|
¥188B 1.27B USD | ¥83K 558.25 USD | ¥1,750 11.81 USD | ¥1,772 11.96 USD | ¥188B 1.27B USD | 15.13 | ¥117 0.79 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,330 15.73 USD |
+2.6
|
¥187B 1.26B USD | ¥33K 224.11 USD | ¥2,321 15.67 USD | ¥2,360 15.93 USD | ¥187B 1.26B USD | 19.92 | ¥117 0.79 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,240 48.87 USD |
+4.02
|
¥178B 1.2B USD | ¥14K 94.5 USD | ¥7,150 48.26 USD | ¥7,290 49.21 USD | ¥178B 1.2B USD | 19.81 | ¥365 2.47 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,510 23.69 USD |
+4.16
|
¥174B 1.18B USD | ¥120K 811.38 USD | ¥3,450 23.29 USD | ¥3,535 23.86 USD | ¥174B 1.18B USD | 16.88 | ¥208 1.4 USD | ||
Kureha Corporation
4023.T
JP
|
¥3,935 26.56 USD |
+4.52
|
¥150B 1.02B USD | ¥141K 954.49 USD | ¥3,830 25.85 USD | ¥3,945 26.63 USD | ¥150B 1.02B USD | 0 | -¥267 -1.8 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,195 21.57 USD |
-0.31
|
¥130B 875.46M USD | ¥15K 103.95 USD | ¥3,175 21.43 USD | ¥3,215 21.7 USD | ¥130B 875.46M USD | 17.83 | ¥179 1.21 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,610 64.87 USD |
-1.54
|
¥130B 875.11M USD | ¥2K 12.83 USD | ¥9,600 64.8 USD | ¥9,630 65.01 USD | ¥130B 875.11M USD | 11.34 | ¥847 5.72 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥11,190 75.54 USD |
+4.38
|
¥119B 801.51M USD | ¥28K 191.71 USD | ¥11,000 74.25 USD | ¥11,290 76.21 USD | ¥119B 801.51M USD | 30.88 | ¥362 2.45 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥5,310 35.84 USD |
+2.5
|
¥117B 792.91M USD | ¥18K 120.83 USD | ¥5,230 35.3 USD | ¥5,340 36.05 USD | ¥117B 792.91M USD | 7.50 | ¥707 4.77 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥3,065 20.69 USD |
+3.41
|
¥117B 791.72M USD | ¥74K 502.22 USD | ¥3,025 20.42 USD | ¥3,090 20.86 USD | ¥117B 791.72M USD | 7.04 | ¥435 2.94 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,380 16.07 USD |
+1.62
|
¥116B 782.91M USD | ¥71K 480.62 USD | ¥2,362 15.94 USD | ¥2,384 16.09 USD | ¥116B 782.91M USD | 10.11 | ¥235 1.59 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,620 37.94 USD |
+3.88
|
¥114B 771.53M USD | ¥20K 138.38 USD | ¥5,610 37.87 USD | ¥5,680 38.34 USD | ¥114B 771.53M USD | 16.70 | ¥336 2.27 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,145 7.73 USD |
+2.32
|
¥112B 753.55M USD | ¥46K 313.21 USD | ¥1,137 7.68 USD | ¥1,149 7.76 USD | ¥112B 753.55M USD | 11.72 | ¥98 0.66 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,185 28.25 USD |
+2.95
|
¥104B 700.39M USD | ¥10K 67.5 USD | ¥4,105 27.71 USD | ¥4,185 28.25 USD | ¥104B 700.39M USD | 12.40 | ¥337 2.28 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,800 39.15 USD |
+1.75
|
¥99B 667.72M USD | ¥6K 41.85 USD | ¥5,780 39.02 USD | ¥5,830 39.35 USD | ¥99B 667.72M USD | 20.51 | ¥283 1.91 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,458 9.84 USD |
+1.25
|
¥91B 614.33M USD | ¥15K 103.28 USD | ¥1,447 9.77 USD | ¥1,461 9.86 USD | ¥91B 614.33M USD | 11.67 | ¥125 0.84 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥7,320 49.41 USD |
+1.67
|
¥89B 603.13M USD | ¥42K 286.89 USD | ¥7,190 48.53 USD | ¥7,640 51.57 USD | ¥89B 603.13M USD | 28.31 | ¥258 1.74 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,323 8.93 USD |
+3.28
|
¥85B 576.61M USD | ¥53K 358.44 USD | ¥1,305 8.81 USD | ¥1,332 8.99 USD | ¥85B 576.61M USD | 11.26 | ¥117 0.79 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,530 23.83 USD |
+2.92
|
¥76B 514.58M USD | ¥100 0.68 USD | ¥3,530 23.83 USD | ¥3,530 23.83 USD | ¥76B 514.58M USD | 25.66 | ¥138 0.93 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,782 18.78 USD |
+2.13
|
¥76B 512.51M USD | ¥17K 113.4 USD | ¥2,764 18.66 USD | ¥2,800 18.9 USD | ¥76B 512.51M USD | 8.09 | ¥344 2.32 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,730 31.93 USD |
+2.49
|
¥72B 488.87M USD | ¥231K 1.56K USD | ¥4,570 30.85 USD | ¥4,775 32.23 USD | ¥72B 488.87M USD | 30.05 | ¥157 1.06 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,059 7.15 USD |
+2.92
|
¥72B 487.97M USD | ¥35K 238.28 USD | ¥1,050 7.09 USD | ¥1,061 7.16 USD | ¥72B 487.97M USD | 8.94 | ¥118 0.8 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,105 7.46 USD |
+1.19
|
¥61B 411.77M USD | ¥31K 207.23 USD | ¥1,098 7.41 USD | ¥1,108 7.48 USD | ¥61B 411.77M USD | 13.09 | ¥84 0.57 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,340 137.3 USD |
-0.1
|
¥59B 398.36M USD | ¥400 2.7 USD | ¥20,230 136.56 USD | ¥20,340 137.3 USD | ¥59B 398.36M USD | 7.34 | ¥3K 18.71 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,515 23.73 USD |
+0.43
|
¥58B 393.76M USD | ¥27K 180.91 USD | ¥3,480 23.49 USD | ¥3,575 24.13 USD | ¥58B 393.76M USD | 14.40 | ¥244 1.65 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,870 32.87 USD |
+1.25
|
¥55B 371.35M USD | ¥15K 101.93 USD | ¥4,840 32.67 USD | ¥4,895 33.04 USD | ¥55B 371.35M USD | 14.52 | ¥335 2.26 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,492 16.82 USD |
+1.8
|
¥54B 364.78M USD | ¥17K 115.43 USD | ¥2,484 16.77 USD | ¥2,500 16.88 USD | ¥54B 364.78M USD | 12.30 | ¥202 1.37 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,770 32.2 USD |
+2.14
|
¥52B 353.69M USD | ¥24K 159.31 USD | ¥4,725 31.9 USD | ¥4,780 32.27 USD | ¥52B 353.69M USD | 10.91 | ¥437 2.95 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,240 15.12 USD |
+3.18
|
¥50B 338.99M USD | ¥48K 326.04 USD | ¥2,231 15.06 USD | ¥2,285 15.42 USD | ¥50B 338.99M USD | 17.16 | ¥130 0.88 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,204 14.88 USD |
+0.41
|
¥50B 338.73M USD | ¥20K 135.68 USD | ¥2,204 14.88 USD | ¥2,244 15.15 USD | ¥50B 338.73M USD | 25.16 | ¥88 0.59 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,470 16.67 USD |
+0.61
|
¥49B 332.37M USD | ¥9K 62.78 USD | ¥2,448 16.52 USD | ¥2,493 16.83 USD | ¥49B 332.37M USD | 0 | -¥4 -0.02 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,515 23.73 USD |
+10.76
|
¥48B 324.25M USD | ¥70K 475.89 USD | ¥3,360 22.68 USD | ¥3,540 23.9 USD | ¥48B 324.25M USD | 16.16 | ¥217 1.47 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥1,957 13.21 USD |
+4.43
|
¥47B 319.01M USD | ¥137K 924.11 USD | ¥1,936 13.07 USD | ¥2,000 13.5 USD | ¥47B 319.01M USD | 18.84 | ¥104 0.7 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥5,060 34.16 USD |
+9.76
|
¥44B 296.37M USD | ¥184K 1.25K USD | ¥4,840 32.67 USD | ¥5,090 34.36 USD | ¥44B 296.37M USD | 15.26 | ¥331 2.24 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,091 14.11 USD |
+1.01
|
¥41B 274.69M USD | ¥3K 20.93 USD | ¥2,073 13.99 USD | ¥2,102 14.19 USD | ¥41B 274.69M USD | 17.84 | ¥117 0.79 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,332 8.99 USD |
+2.46
|
¥38B 256.82M USD | ¥71K 476.57 USD | ¥1,308 8.83 USD | ¥1,334 9 USD | ¥38B 256.82M USD | 22.61 | ¥59 0.4 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,856 12.53 USD |
+4.21
|
¥37B 248.55M USD | ¥132K 891.04 USD | ¥1,825 12.32 USD | ¥1,900 12.83 USD | ¥37B 248.55M USD | 16.72 | ¥111 0.75 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,261 15.26 USD |
+3.38
|
¥36B 242.77M USD | ¥10K 65.48 USD | ¥2,230 15.05 USD | ¥2,280 15.39 USD | ¥36B 242.77M USD | 11.77 | ¥192 1.3 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,660 24.71 USD |
+1.67
|
¥34B 230.39M USD | ¥34K 230.18 USD | ¥3,635 24.54 USD | ¥3,745 25.28 USD | ¥34B 230.39M USD | 13.08 | ¥280 1.89 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,363 15.95 USD |
+1.63
|
¥34B 228.34M USD | ¥3K 21.6 USD | ¥2,346 15.84 USD | ¥2,389 16.13 USD | ¥34B 228.34M USD | 13.82 | ¥171 1.15 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,106 7.47 USD |
+4.84
|
¥32B 216.74M USD | ¥83K 560.95 USD | ¥1,070 7.22 USD | ¥1,113 7.51 USD | ¥32B 216.74M USD | 10.34 | ¥107 0.72 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,825 32.57 USD |
+3.32
|
¥32B 216.13M USD | ¥8K 54 USD | ¥4,800 32.4 USD | ¥4,870 32.87 USD | ¥32B 216.13M USD | 16.21 | ¥297 2.01 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥4,980 33.62 USD |
+0.81
|
¥29B 195.08M USD | ¥20K 135.01 USD | ¥4,950 33.41 USD | ¥5,040 34.02 USD | ¥29B 195.08M USD | 16.10 | ¥309 2.09 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,124 7.59 USD |
+2.18
|
¥27B 184.45M USD | ¥27K 183.61 USD | ¥1,114 7.52 USD | ¥1,130 7.63 USD | ¥27B 184.45M USD | 27.24 | ¥41 0.28 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥569 3.84 USD |
+3.45
|
¥26B 175.14M USD | ¥104K 704.05 USD | ¥566 3.82 USD | ¥579 3.91 USD | ¥26B 175.14M USD | 12.07 | ¥47 0.32 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,275 8.61 USD |
+1.43
|
¥23B 156.75M USD | ¥9K 58.73 USD | ¥1,263 8.53 USD | ¥1,288 8.69 USD | ¥23B 156.75M USD | 7.06 | ¥181 1.22 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥971 6.55 USD |
+1.68
|
¥19B 127.55M USD | ¥15K 99.23 USD | ¥964 6.51 USD | ¥990 6.68 USD | ¥19B 127.55M USD | 8.13 | ¥119 0.81 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,859 12.55 USD |
+4.73
|
¥17B 115.16M USD | ¥11K 74.25 USD | ¥1,801 12.16 USD | ¥1,879 12.68 USD | ¥17B 115.16M USD | 11.17 | ¥166 1.12 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,280 8.64 USD |
+3.31
|
¥16B 107.96M USD | ¥22K 151.88 USD | ¥1,274 8.6 USD | ¥1,300 8.78 USD | ¥16B 107.96M USD | 8.68 | ¥147 1 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥723 4.88 USD |
+0.14
|
¥15B 102.63M USD | ¥3K 19.58 USD | ¥722 4.87 USD | ¥723 4.88 USD | ¥15B 102.63M USD | 9.95 | ¥73 0.49 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,890 19.51 USD |
+6.45
|
¥14B 95.42M USD | ¥14K 91.13 USD | ¥2,724 18.39 USD | ¥2,890 19.51 USD | ¥14B 95.42M USD | 0 | -¥1,050 -7.08 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥1,013 6.84 USD |
+4.22
|
¥14B 95.27M USD | ¥83K 558.92 USD | ¥999 6.74 USD | ¥1,031 6.96 USD | ¥14B 95.27M USD | 27.93 | ¥36 0.24 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,140 48.2 USD |
+0.28
|
¥14B 93.4M USD | ¥1K 6.75 USD | ¥7,000 47.25 USD | ¥7,220 48.74 USD | ¥14B 93.4M USD | 5.35 | ¥1K 9.01 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.75 USD |
0
|
¥13B 89.6M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 89.6M USD | 0 | ¥0 0 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,750 11.81 USD |
+1.8
|
¥13B 89.28M USD | ¥800 5.4 USD | ¥1,740 11.75 USD | ¥1,750 11.81 USD | ¥13B 89.28M USD | 9.18 | ¥190 1.29 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 9.27 USD |
0
|
¥12B 84.18M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 84.18M USD | 0 | ¥0 0 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥693 4.68 USD |
+0.87
|
¥10B 67.03M USD | ¥26K 178.21 USD | ¥685 4.62 USD | ¥698 4.71 USD | ¥10B 67.03M USD | 6.47 | ¥107 0.72 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,613 10.89 USD |
+3.93
|
¥9B 63.01M USD | ¥40K 270.69 USD | ¥1,578 10.65 USD | ¥1,620 10.94 USD | ¥9B 63.01M USD | 0 | -¥597 -4.03 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,048 7.07 USD |
+0.19
|
¥9B 59.74M USD | ¥82K 552.17 USD | ¥1,047 7.07 USD | ¥1,049 7.08 USD | ¥9B 59.74M USD | 29.29 | ¥36 0.24 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,853 12.51 USD |
+0.76
|
¥8B 57.23M USD | ¥2K 11.48 USD | ¥1,839 12.41 USD | ¥1,853 12.51 USD | ¥8B 57.23M USD | 9.53 | ¥194 1.31 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,160 34.83 USD |
+6.28
|
¥8B 54.67M USD | ¥3K 21.6 USD | ¥4,900 33.08 USD | ¥5,160 34.83 USD | ¥8B 54.67M USD | 6.98 | ¥738 4.98 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,710 18.29 USD |
0
|
¥8B 53.23M USD | ¥1K 8.78 USD | ¥2,560 17.28 USD | ¥2,720 18.36 USD | ¥8B 53.23M USD | 19.41 | ¥140 0.94 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥210 1.42 USD |
+0.48
|
¥8B 52.85M USD | ¥114K 766.83 USD | ¥209 1.41 USD | ¥212 1.43 USD | ¥8B 52.85M USD | 13.10 | ¥16 0.11 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,530 23.83 USD |
+0.43
|
¥7B 45.4M USD | ¥300 2.03 USD | ¥3,530 23.83 USD | ¥3,530 23.83 USD | ¥7B 45.4M USD | 8.90 | ¥396 2.68 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,710 11.54 USD |
+0.59
|
¥6B 42.8M USD | ¥400 2.7 USD | ¥1,700 11.48 USD | ¥1,710 11.54 USD | ¥6B 42.8M USD | 9.09 | ¥188 1.27 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥653 4.41 USD |
-0.31
|
¥6B 42.46M USD | ¥6K 43.88 USD | ¥653 4.41 USD | ¥662 4.47 USD | ¥6B 42.46M USD | 6.55 | ¥100 0.67 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,600 10.8 USD |
-0.25
|
¥5B 36.98M USD | ¥500 3.38 USD | ¥1,600 10.8 USD | ¥1,600 10.8 USD | ¥5B 36.98M USD | 11.20 | ¥143 0.96 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}