Land: Japan Börse: Tokyo Wirtschaftszweig: Rohstoffe Branche: Spezialchemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (117)
- {{country.name}}
- Alle Länder
- Japan (117)
Tokyo (117)
- {{item.name}}
- Alle Börsen
- Tokyo (117)
Rohstoffe (117)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (117)
Spezialchemikalien (117)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (20)
- Chemikalien (32)
- Spezialchemikalien (117)
- Holz Produktion (5)
- Papier und Papierprodukte (19)
- Alu (4)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (12)
- Gold (1)
- Andere Edelmetalle und Bergbau (1)
- Kokskohle (1)
- Stahl (40)
Market Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,103 6.8 USD |
+0.87
|
¥3T 15.78B USD | ¥1M 6.73K USD | ¥1,096 6.76 USD | ¥1,110 6.84 USD | ¥3T 15.78B USD | 20.58 | ¥54 0.33 USD | ||
|
Nitto Denko Corporation
6988.T
JP
|
¥3,211 19.8 USD |
-0.62
|
¥2T 13.22B USD | ¥1M 6.24K USD | ¥3,209 19.79 USD | ¥3,247 20.02 USD | ¥2T 13.22B USD | 16.29 | ¥197 1.22 USD | ||
|
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,190 7.34 USD |
-1.45
|
¥2T 9.97B USD | ¥2M 13.72K USD | ¥1,181 7.28 USD | ¥1,204 7.43 USD | ¥2T 9.97B USD | 0 | -¥60 -0.3 USD | ||
|
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥4,729 29.16 USD |
-2.51
|
¥922B 5.69B USD | ¥340K 2.1K USD | ¥4,712 29.05 USD | ¥4,887 30.13 USD | ¥922B 5.69B USD | 0 | -¥207 -1.2 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,154 13.28 USD |
-1.69
|
¥793B 4.89B USD | ¥807K 4.98K USD | ¥2,152 13.27 USD | ¥2,196 13.54 USD | ¥793B 4.89B USD | 23.52 | ¥92 0.56 USD | ||
|
NOF Corporation
4403.T
JP
|
¥2,844 17.54 USD |
+0.09
|
¥642B 3.96B USD | ¥465K 2.87K USD | ¥2,843 17.53 USD | ¥2,895 17.85 USD | ¥642B 3.96B USD | 16.14 | ¥176 1.09 USD | ||
|
Air Water Inc.
4088.T
JP
|
¥2,726 16.81 USD |
-1.48
|
¥625B 3.85B USD | ¥672K 4.15K USD | ¥2,726 16.81 USD | ¥2,803 17.28 USD | ¥625B 3.85B USD | 58.29 | ¥47 0.29 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,792 17.22 USD |
-0.21
|
¥492B 3.03B USD | ¥366K 2.26K USD | ¥2,784 17.17 USD | ¥2,849 17.57 USD | ¥492B 3.03B USD | 18.82 | ¥148 0.91 USD | ||
Nagase & Co., Ltd.
8012.T
JP
|
¥1,187 7.32 USD |
-2.51
|
¥484B 2.99B USD | ¥216K 1.33K USD | ¥1,187 7.32 USD | ¥1,224 7.54 USD | ¥484B 2.99B USD | 15.04 | ¥79 0.49 USD | ||
|
Zeon Corporation
4205.T
JP
|
¥2,344 14.45 USD |
0
|
¥449B 2.77B USD | ¥571K 3.52K USD | ¥2,340 14.43 USD | ¥2,390 14.74 USD | ¥449B 2.77B USD | 12.56 | ¥187 1.15 USD | ||
|
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥1,710 10.54 USD |
-1.87
|
¥365B 2.25B USD | ¥545K 3.36K USD | ¥1,706 10.52 USD | ¥1,747 10.77 USD | ¥365B 2.25B USD | 18.17 | ¥94 0.58 USD | ||
|
Daicel Corporation
4202.T
JP
|
¥1,416 8.73 USD |
-1.19
|
¥362B 2.23B USD | ¥312K 1.92K USD | ¥1,416 8.73 USD | ¥1,438 8.87 USD | ¥362B 2.23B USD | 36.59 | ¥39 0.24 USD | ||
|
Tokuyama Corporation
4043.T
JP
|
¥4,753 29.31 USD |
-5.02
|
¥342B 2.11B USD | ¥351K 2.16K USD | ¥4,745 29.26 USD | ¥4,955 30.55 USD | ¥342B 2.11B USD | 15.39 | ¥309 1.9 USD | ||
UBE Corporation
4208.T
JP
|
¥3,210 19.79 USD |
-1.56
|
¥312B 1.92B USD | ¥452K 2.79K USD | ¥3,202 19.74 USD | ¥3,270 20.16 USD | ¥312B 1.92B USD | 13.05 | ¥246 1.52 USD | ||
|
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥3,190 19.67 USD |
-4.93
|
¥183B 1.13B USD | ¥302K 1.86K USD | ¥3,185 19.64 USD | ¥3,370 20.78 USD | ¥183B 1.13B USD | 48.26 | ¥66 0.41 USD | ||
|
Toyobo Co., Ltd.
3101.T
JP
|
¥1,799 11.09 USD |
-1.26
|
¥159B 978.89M USD | ¥434K 2.68K USD | ¥1,772 10.93 USD | ¥1,840 11.35 USD | ¥159B 978.89M USD | 14.20 | ¥127 0.78 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,896 11.69 USD |
-5.67
|
¥74B 456.67M USD | ¥606K 3.73K USD | ¥1,888 11.64 USD | ¥2,005 12.36 USD | ¥74B 456.67M USD | 16.99 | ¥112 0.69 USD | ||
|
Unitika Ltd.
3103.T
JP
|
¥1,046 6.45 USD |
+4.18
|
¥60B 371.85M USD | ¥2M 13.83K USD | ¥990 6.1 USD | ¥1,067 6.58 USD | ¥60B 371.85M USD | 3.37 | ¥310 1.91 USD | ||
|
Sumitomo Bakelite Company Limited
4203.T
JP
|
¥7,366 45.42 USD |
+0.23
|
¥646B 3.98B USD | ¥290K 1.79K USD | ¥7,350 45.32 USD | ¥7,667 47.28 USD | ¥646B 3.98B USD | 23.04 | ¥320 1.97 USD | ||
|
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,981 30.71 USD |
+0.52
|
¥554B 3.42B USD | ¥155K 956.99 USD | ¥4,940 30.46 USD | ¥5,013 30.91 USD | ¥554B 3.42B USD | 30.27 | ¥165 1.01 USD | ||
|
DIC Corporation
4631.T
JP
|
¥4,799 29.59 USD |
-1.09
|
¥454B 2.8B USD | ¥113K 694.92 USD | ¥4,786 29.51 USD | ¥4,903 30.23 USD | ¥454B 2.8B USD | 14.04 | ¥342 2.11 USD | ||
|
LINTEC Corporation
7966.T
JP
|
¥6,680 41.19 USD |
-4.43
|
¥437B 2.7B USD | ¥205K 1.26K USD | ¥6,670 41.13 USD | ¥7,000 43.16 USD | ¥437B 2.7B USD | 25.28 | ¥264 1.63 USD | ||
|
Adeka Corporation
4401.T
JP
|
¥4,216 26 USD |
-0.87
|
¥409B 2.52B USD | ¥146K 903.34 USD | ¥4,208 25.95 USD | ¥4,300 26.51 USD | ¥409B 2.52B USD | 15.15 | ¥278 1.72 USD | ||
C.Uyemura & Co.,Ltd.
4966.T
JP
|
¥24,390 150.39 USD |
-5.21
|
¥391B 2.41B USD | ¥44K 273.78 USD | ¥24,150 148.91 USD | ¥25,710 158.53 USD | ¥391B 2.41B USD | 28.21 | ¥865 5.33 USD | ||
|
Kaneka Corporation
4118.T
JP
|
¥5,664 34.93 USD |
-1.62
|
¥341B 2.1B USD | ¥49K 303.37 USD | ¥5,660 34.9 USD | ¥5,758 35.5 USD | ¥341B 2.1B USD | 11.33 | ¥500 3.08 USD | ||
|
Shikoku Kasei Holdings Corporation
4099.T
JP
|
¥3,030 18.68 USD |
-2.88
|
¥262B 1.62B USD | ¥169K 1.04K USD | ¥3,015 18.59 USD | ¥3,185 19.64 USD | ¥262B 1.62B USD | 31.42 | ¥96 0.59 USD | ||
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥1,863 11.49 USD |
-0.9
|
¥227B 1.4B USD | ¥151K 931.09 USD | ¥1,861 11.48 USD | ¥1,898 11.7 USD | ¥227B 1.4B USD | 15.03 | ¥124 0.76 USD | ||
|
Inabata & Co.,Ltd.
8098.T
JP
|
¥3,960 24.42 USD |
-0.13
|
¥211B 1.3B USD | ¥34K 210.88 USD | ¥3,955 24.39 USD | ¥4,005 24.7 USD | ¥211B 1.3B USD | 10.28 | ¥385 2.37 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥4,340 26.76 USD |
-0.8
|
¥204B 1.26B USD | ¥41K 251.58 USD | ¥4,340 26.76 USD | ¥4,415 27.22 USD | ¥204B 1.26B USD | 20.62 | ¥210 1.3 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥3,920 24.17 USD |
-1.13
|
¥200B 1.23B USD | ¥177K 1.09K USD | ¥3,905 24.08 USD | ¥4,030 24.85 USD | ¥200B 1.23B USD | 30.70 | ¥128 0.79 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,455 15.14 USD |
-1.09
|
¥197B 1.22B USD | ¥76K 467.39 USD | ¥2,454 15.13 USD | ¥2,497 15.4 USD | ¥197B 1.22B USD | 20.06 | ¥122 0.75 USD | ||
|
Chugoku Marine Paints, Ltd.
4617.T
JP
|
¥3,790 23.37 USD |
-0.39
|
¥188B 1.16B USD | ¥254K 1.57K USD | ¥3,780 23.31 USD | ¥3,885 23.96 USD | ¥188B 1.16B USD | 17.08 | ¥222 1.37 USD | ||
|
Toagosei Co., Ltd.
4045.T
JP
|
¥1,762 10.86 USD |
-1.23
|
¥187B 1.15B USD | ¥113K 694.92 USD | ¥1,762 10.86 USD | ¥1,794 11.07 USD | ¥187B 1.15B USD | 15.05 | ¥117 0.72 USD | ||
|
Nihon Parkerizing Co., Ltd.
4095.T
JP
|
¥1,688 10.41 USD |
-1.06
|
¥183B 1.13B USD | ¥73K 451.36 USD | ¥1,687 10.4 USD | ¥1,720 10.61 USD | ¥183B 1.13B USD | 14.40 | ¥117 0.72 USD | ||
|
JCU Corporation
4975.T
JP
|
¥7,080 43.66 USD |
-1.94
|
¥174B 1.07B USD | ¥39K 242.95 USD | ¥7,060 43.53 USD | ¥7,340 45.26 USD | ¥174B 1.07B USD | 19.34 | ¥366 2.26 USD | ||
|
MEC Company Ltd.
4971.T
JP
|
¥9,090 56.05 USD |
-5.71
|
¥166B 1.02B USD | ¥187K 1.15K USD | ¥9,060 55.87 USD | ¥9,570 59.01 USD | ¥166B 1.02B USD | 33.43 | ¥272 1.68 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,125 25.44 USD |
-0.36
|
¥158B 972.11M USD | ¥113K 696.16 USD | ¥4,095 25.25 USD | ¥4,145 25.56 USD | ¥158B 972.11M USD | 0 | -¥267 -1.6 USD | ||
|
T. Hasegawa Co., Ltd.
4958.T
JP
|
¥3,250 20.04 USD |
0
|
¥132B 813.47M USD | ¥18K 114.07 USD | ¥3,250 20.04 USD | ¥3,270 20.16 USD | ¥132B 813.47M USD | 18.14 | ¥179 1.1 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥9,170 56.54 USD |
0
|
¥124B 762.78M USD | ¥100 0.62 USD | ¥9,170 56.54 USD | ¥9,170 56.54 USD | ¥124B 762.78M USD | 10.10 | ¥908 5.6 USD | ||
|
DKS Co. Ltd.
4461.T
JP
|
¥11,080 68.32 USD |
-3.74
|
¥118B 724.96M USD | ¥62K 383.53 USD | ¥11,050 68.14 USD | ¥11,850 73.07 USD | ¥118B 724.96M USD | 18.26 | ¥607 3.74 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,402 14.81 USD |
-0.04
|
¥117B 721.77M USD | ¥64K 396.48 USD | ¥2,396 14.77 USD | ¥2,427 14.97 USD | ¥117B 721.77M USD | 10.21 | ¥235 1.45 USD | ||
|
Takasago International Corporation
4914.T
JP
|
¥1,168 7.2 USD |
-0.09
|
¥114B 702.17M USD | ¥80K 495.14 USD | ¥1,164 7.18 USD | ¥1,183 7.29 USD | ¥114B 702.17M USD | 11.95 | ¥98 0.6 USD | ||
|
Sanyo Chemical Industries, Ltd.
4471.T
JP
|
¥4,900 30.21 USD |
-1.01
|
¥108B 668.37M USD | ¥16K 96.81 USD | ¥4,895 30.18 USD | ¥5,000 30.83 USD | ¥108B 668.37M USD | 6.93 | ¥707 4.36 USD | ||
|
Ishihara Sangyo Kaisha,Ltd.
4028.T
JP
|
¥2,828 17.44 USD |
-1.88
|
¥108B 667.29M USD | ¥116K 718.36 USD | ¥2,823 17.41 USD | ¥2,896 17.86 USD | ¥108B 667.29M USD | 6.50 | ¥435 2.68 USD | ||
|
Tri Chemical Laboratories Inc.
4369.T
JP
|
¥3,300 20.35 USD |
-4.07
|
¥107B 661.25M USD | ¥300K 1.85K USD | ¥3,290 20.29 USD | ¥3,480 21.46 USD | ¥107B 661.25M USD | 19.45 | ¥170 1.05 USD | ||
|
Central Glass Co., Ltd.
4044.T
JP
|
¥4,325 26.67 USD |
-1.7
|
¥107B 661.19M USD | ¥26K 158.47 USD | ¥4,315 26.61 USD | ¥4,465 27.53 USD | ¥107B 661.19M USD | 12.81 | ¥337 2.08 USD | ||
|
Osaka Organic Chemical Industry Ltd.
4187.T
JP
|
¥5,270 32.5 USD |
-5.55
|
¥107B 660.87M USD | ¥79K 485.28 USD | ¥5,260 32.43 USD | ¥5,540 34.16 USD | ¥107B 660.87M USD | 15.66 | ¥336 2.07 USD | ||
Okamoto Industries, Inc.
5122.T
JP
|
¥5,450 33.61 USD |
+1.3
|
¥93B 572.59M USD | ¥8K 52.41 USD | ¥5,430 33.48 USD | ¥5,540 34.16 USD | ¥93B 572.59M USD | 19.25 | ¥283 1.74 USD | ||
|
Konishi Co., Ltd.
4956.T
JP
|
¥1,451 8.95 USD |
+0.55
|
¥91B 558.47M USD | ¥23K 144.29 USD | ¥1,447 8.92 USD | ¥1,471 9.07 USD | ¥91B 558.47M USD | 11.61 | ¥125 0.77 USD | ||
|
Sumitomo Seika Chemicals Company, Limited.
4008.T
JP
|
¥1,328 8.19 USD |
-1.7
|
¥86B 527.45M USD | ¥53K 326.81 USD | ¥1,323 8.16 USD | ¥1,353 8.34 USD | ¥86B 527.45M USD | 11.29 | ¥118 0.72 USD | ||
|
KeePer Technical Laboratory Co., Ltd.
6036.T
JP
|
¥2,884 17.78 USD |
-0.76
|
¥79B 485.32M USD | ¥35K 216.43 USD | ¥2,850 17.57 USD | ¥2,888 17.81 USD | ¥79B 485.32M USD | 8.38 | ¥344 2.12 USD | ||
|
SOFT99corporation
4464.T
JP
|
¥3,610 22.26 USD |
+0.14
|
¥78B 480.7M USD | ¥200 1.23 USD | ¥3,610 22.26 USD | ¥3,610 22.26 USD | ¥78B 480.7M USD | 26.21 | ¥138 0.85 USD | ||
|
Dainichiseika Color & Chemicals Mfg. Co., Ltd.
4116.T
JP
|
¥1,082 6.67 USD |
0
|
¥74B 455.43M USD | ¥92K 566.67 USD | ¥1,079 6.65 USD | ¥1,091 6.73 USD | ¥74B 455.43M USD | 9.14 | ¥118 0.73 USD | ||
|
Stella Chemifa Corporation
4109.T
JP
|
¥6,030 37.18 USD |
-1.31
|
¥74B 453.84M USD | ¥25K 155.39 USD | ¥6,030 37.18 USD | ¥6,190 38.17 USD | ¥74B 453.84M USD | 23.33 | ¥258 1.59 USD | ||
|
Sakai Chemical Industry Co., Ltd.
4078.T
JP
|
¥4,220 26.02 USD |
-4.31
|
¥65B 398.41M USD | ¥187K 1.15K USD | ¥4,210 25.96 USD | ¥4,455 27.47 USD | ¥65B 398.41M USD | 26.80 | ¥157 0.97 USD | ||
|
Koatsu Gas Kogyo Co., Ltd.
4097.T
JP
|
¥1,125 6.94 USD |
+0.81
|
¥62B 382.94M USD | ¥22K 138.12 USD | ¥1,121 6.91 USD | ¥1,133 6.99 USD | ¥62B 382.94M USD | 13.31 | ¥84 0.52 USD | ||
|
Matsumoto Yushi-Seiyaku Co.,Ltd.
4365.T
JP
|
¥20,250 124.86 USD |
+0.75
|
¥59B 362.25M USD | ¥300 1.85 USD | ¥20,050 123.63 USD | ¥20,250 124.86 USD | ¥59B 362.25M USD | 7.31 | ¥3K 17.08 USD | ||
|
Soken Chemical & Engineering Co., Ltd.
4972.T
JP
|
¥3,540 21.83 USD |
0
|
¥59B 362.24M USD | ¥22K 136.27 USD | ¥3,505 21.61 USD | ¥3,580 22.07 USD | ¥59B 362.24M USD | 14.51 | ¥244 1.5 USD | ||
|
Carlit Co., Ltd.
4275.T
JP
|
¥2,563 15.8 USD |
-3.14
|
¥57B 348.54M USD | ¥144K 888.54 USD | ¥2,556 15.76 USD | ¥2,658 16.39 USD | ¥57B 348.54M USD | 19.64 | ¥130 0.8 USD | ||
|
Nippon Fine Chemical Co., Ltd.
4362.T
JP
|
¥2,604 16.06 USD |
+0.66
|
¥56B 348.19M USD | ¥10K 58.58 USD | ¥2,590 15.97 USD | ¥2,615 16.12 USD | ¥56B 348.19M USD | 12.87 | ¥202 1.25 USD | ||
|
Okura Industrial Co., Ltd.
4221.T
JP
|
¥4,920 30.34 USD |
+0.1
|
¥56B 342.7M USD | ¥12K 71.53 USD | ¥4,890 30.15 USD | ¥4,935 30.43 USD | ¥56B 342.7M USD | 14.67 | ¥335 2.07 USD | ||
|
Nippon Carbon Co., Ltd.
5302.T
JP
|
¥4,880 30.09 USD |
-2.11
|
¥54B 330.53M USD | ¥41K 250.96 USD | ¥4,860 29.97 USD | ¥5,020 30.95 USD | ¥54B 330.53M USD | 11.17 | ¥437 2.69 USD | ||
|
Tayca Corporation
4027.T
JP
|
¥2,350 14.49 USD |
-1.26
|
¥54B 329.92M USD | ¥26K 157.24 USD | ¥2,350 14.49 USD | ¥2,418 14.91 USD | ¥54B 329.92M USD | 0 | -¥39 -0.2 USD | ||
|
Sec Carbon,Limited
5304.T
JP
|
¥2,532 15.61 USD |
-1.13
|
¥50B 311.23M USD | ¥10K 59.19 USD | ¥2,530 15.6 USD | ¥2,567 15.83 USD | ¥50B 311.23M USD | 0 | -¥4 -0.02 USD | ||
|
Daiichi Kigenso Kagaku Kogyo Co., Ltd.
4082.T
JP
|
¥2,017 12.44 USD |
-2.61
|
¥49B 300.34M USD | ¥69K 426.08 USD | ¥2,003 12.35 USD | ¥2,076 12.8 USD | ¥49B 300.34M USD | 19.43 | ¥104 0.64 USD | ||
Ishihara Chemical Co., Ltd.
4462.T
JP
|
¥3,190 19.67 USD |
-3.92
|
¥44B 268.8M USD | ¥14K 89.41 USD | ¥3,190 19.67 USD | ¥3,350 20.66 USD | ¥44B 268.8M USD | 14.66 | ¥217 1.34 USD | ||
|
Nihon Kagaku Sangyo Co., Ltd.
4094.T
JP
|
¥2,101 12.96 USD |
0
|
¥41B 252.12M USD | ¥7K 41.31 USD | ¥2,091 12.89 USD | ¥2,114 13.04 USD | ¥41B 252.12M USD | 17.92 | ¥117 0.72 USD | ||
|
Dai Nippon Toryo Company, Limited
4611.T
JP
|
¥1,385 8.54 USD |
-0.22
|
¥40B 243.93M USD | ¥34K 207.18 USD | ¥1,378 8.5 USD | ¥1,399 8.63 USD | ¥40B 243.93M USD | 23.53 | ¥59 0.36 USD | ||
|
Arakawa Chemical Industries, Ltd.
4968.T
JP
|
¥1,967 12.13 USD |
-2.24
|
¥39B 240.62M USD | ¥127K 785.57 USD | ¥1,959 12.08 USD | ¥2,031 12.52 USD | ¥39B 240.62M USD | 17.74 | ¥111 0.68 USD | ||
|
Nippon Chemical Industrial Co., Ltd.
4092.T
JP
|
¥4,225 26.05 USD |
-2.87
|
¥37B 226.05M USD | ¥69K 426.08 USD | ¥4,225 26.05 USD | ¥4,375 26.98 USD | ¥37B 226.05M USD | 12.74 | ¥331 2.04 USD | ||
|
Moriroku Company, Ltd.
4249.T
JP
|
¥2,418 14.91 USD |
-0.12
|
¥35B 213.44M USD | ¥4K 23.43 USD | ¥2,410 14.86 USD | ¥2,430 14.98 USD | ¥35B 213.44M USD | 14.16 | ¥171 1.05 USD | ||
|
Hodogaya Chemical Co., Ltd.
4112.T
JP
|
¥2,071 12.77 USD |
-0.72
|
¥33B 203.12M USD | ¥13K 82.01 USD | ¥2,065 12.73 USD | ¥2,110 13.01 USD | ¥33B 203.12M USD | 10.77 | ¥192 1.18 USD | ||
|
Nippon Carbide Industries Co., Inc.
4064.T
JP
|
¥3,440 21.21 USD |
-0.86
|
¥32B 197.81M USD | ¥29K 178.82 USD | ¥3,430 21.15 USD | ¥3,495 21.55 USD | ¥32B 197.81M USD | 12.29 | ¥280 1.72 USD | ||
|
Gun Ei Chemical Industry Co., Ltd.
4229.T
JP
|
¥4,610 28.43 USD |
-0.54
|
¥31B 188.63M USD | ¥4K 27.13 USD | ¥4,575 28.21 USD | ¥4,660 28.73 USD | ¥31B 188.63M USD | 15.49 | ¥298 1.83 USD | ||
|
Japan Pure Chemical Co.,Ltd.
4973.T
JP
|
¥5,200 32.06 USD |
-2.07
|
¥30B 186.07M USD | ¥41K 253.43 USD | ¥5,190 32 USD | ¥5,460 33.67 USD | ¥30B 186.07M USD | 16.82 | ¥309 1.91 USD | ||
|
Fujikura Kasei Co., Ltd.
4620.T
JP
|
¥1,028 6.34 USD |
-0.87
|
¥30B 184.03M USD | ¥44K 274.39 USD | ¥1,027 6.33 USD | ¥1,051 6.48 USD | ¥30B 184.03M USD | 9.62 | ¥107 0.66 USD | ||
|
Harima Chemicals Group, Inc.
4410.T
JP
|
¥1,043 6.43 USD |
-0.48
|
¥25B 156.35M USD | ¥19K 119.01 USD | ¥1,039 6.41 USD | ¥1,061 6.54 USD | ¥25B 156.35M USD | 10.80 | ¥97 0.6 USD | ||
|
Nitta Gelatin Inc.
4977.T
JP
|
¥1,349 8.32 USD |
0
|
¥25B 151.5M USD | ¥16K 99.89 USD | ¥1,345 8.29 USD | ¥1,368 8.44 USD | ¥25B 151.5M USD | 7.48 | ¥180 1.11 USD | ||
|
Sekisui Kasei Co., Ltd.
4228.T
JP
|
¥533 3.29 USD |
-0.56
|
¥24B 149.86M USD | ¥92K 565.44 USD | ¥531 3.27 USD | ¥544 3.35 USD | ¥24B 149.86M USD | 11.29 | ¥47 0.29 USD | ||
|
Tigers Polymer Corporation
4231.T
JP
|
¥1,043 6.43 USD |
+1.16
|
¥20B 124.54M USD | ¥14K 84.48 USD | ¥1,036 6.39 USD | ¥1,049 6.47 USD | ¥20B 124.54M USD | 8.74 | ¥119 0.74 USD | ||
|
MORESCO Corporation
5018.T
JP
|
¥1,923 11.86 USD |
-0.88
|
¥18B 108.82M USD | ¥4K 22.81 USD | ¥1,912 11.79 USD | ¥1,940 11.96 USD | ¥18B 108.82M USD | 11.56 | ¥166 1.03 USD | ||
|
Tokyo Printing Ink Mfg. Co., Ltd.
4635.T
JP
|
¥1,387 8.55 USD |
-0.57
|
¥17B 106.86M USD | ¥46K 284.26 USD | ¥1,381 8.52 USD | ¥1,430 8.82 USD | ¥17B 106.86M USD | 9.40 | ¥147 0.91 USD | ||
|
Toho Chemical Industry Company, Limited
4409.T
JP
|
¥745 4.59 USD |
+1.22
|
¥16B 96.6M USD | ¥2K 9.25 USD | ¥738 4.55 USD | ¥745 4.59 USD | ¥16B 96.6M USD | 10.25 | ¥73 0.45 USD | ||
|
SOMAR Corporation
8152.T
JP
|
¥7,800 48.1 USD |
-0.76
|
¥15B 93.2M USD | ¥2K 9.25 USD | ¥7,780 47.97 USD | ¥7,900 48.71 USD | ¥15B 93.2M USD | 10.15 | ¥768 4.74 USD | ||
|
Mipox Corporation
5381.T
JP
|
¥964 5.94 USD |
-3.21
|
¥13B 82.81M USD | ¥93K 574.68 USD | ¥964 5.94 USD | ¥1,007 6.21 USD | ¥13B 82.81M USD | 26.59 | ¥36 0.22 USD | ||
|
Natoco Co., Ltd.
4627.T
JP
|
¥1,774 10.94 USD |
+0.06
|
¥13B 82.68M USD | ¥200 1.23 USD | ¥1,774 10.94 USD | ¥1,794 11.06 USD | ¥13B 82.68M USD | 9.31 | ¥190 1.17 USD | ||
|
Tanaka Chemical Corporation
4080.T
JP
|
¥408 2.52 USD |
0
|
¥13B 81.84M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥13B 81.84M USD | 0 | ¥0 0 USD | ||
|
Koei Chemical Company, Limited
4367.T
JP
|
¥2,631 16.22 USD |
-1.42
|
¥13B 79.35M USD | ¥7K 45.01 USD | ¥2,631 16.22 USD | ¥2,699 16.64 USD | ¥13B 79.35M USD | 0 | -¥1,050 -6.4 USD | ||
|
Yasuhara Chemical Co.,Ltd.
4957.T
JP
|
¥1,374 8.47 USD |
0
|
¥12B 76.89M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥12B 76.89M USD | 0 | ¥0 0 USD | ||
|
Taoka Chemical Company, Limited
4113.T
JP
|
¥727 4.48 USD |
-2.15
|
¥10B 64.23M USD | ¥51K 314.47 USD | ¥724 4.46 USD | ¥750 4.62 USD | ¥10B 64.23M USD | 6.79 | ¥107 0.66 USD | ||
|
Wavelock Holdings Co., Ltd.
7940.T
JP
|
¥1,058 6.52 USD |
0
|
¥9B 55.09M USD | ¥83K 509.94 USD | ¥1,058 6.52 USD | ¥1,059 6.53 USD | ¥9B 55.09M USD | 29.58 | ¥36 0.22 USD | ||
|
Nippon Pigment Holdings Company Limited
4119.T
JP
|
¥5,690 35.09 USD |
+0.89
|
¥9B 55.07M USD | ¥1K 7.4 USD | ¥5,690 35.09 USD | ¥5,700 35.15 USD | ¥9B 55.07M USD | 7.70 | ¥738 4.55 USD | ||
|
TODA KOGYO CORP.
4100.T
JP
|
¥1,513 9.33 USD |
-2.45
|
¥9B 53.99M USD | ¥38K 232.46 USD | ¥1,508 9.3 USD | ¥1,583 9.76 USD | ¥9B 53.99M USD | 0 | -¥597 -3.6 USD | ||
|
Powdertech Co., Ltd.
5695.T
JP
|
¥2,950 18.19 USD |
-0.67
|
¥9B 52.93M USD | ¥900 5.55 USD | ¥2,950 18.19 USD | ¥2,960 18.25 USD | ¥9B 52.93M USD | 21.13 | ¥140 0.86 USD | ||
|
Daishin Chemical Co.,Ltd.
4629.T
JP
|
¥1,829 11.28 USD |
0
|
¥8B 51.6M USD | ¥1K 8.02 USD | ¥1,829 11.28 USD | ¥1,829 11.28 USD | ¥8B 51.6M USD | 9.40 | ¥194 1.2 USD | ||
|
New Japan Chemical Co., Ltd.
4406.T
JP
|
¥205 1.26 USD |
-0.97
|
¥8B 47.13M USD | ¥44K 268.23 USD | ¥204 1.26 USD | ¥207 1.28 USD | ¥8B 47.13M USD | 12.78 | ¥16 0.1 USD | ||
|
Sun A.Kaken Company,Limited
4234.T
JP
|
¥692 4.27 USD |
+0.73
|
¥7B 41.1M USD | ¥800 4.93 USD | ¥688 4.24 USD | ¥694 4.28 USD | ¥7B 41.1M USD | 6.94 | ¥100 0.61 USD | ||
|
Isamu Paint Co., Ltd.
4624.T
JP
|
¥3,415 21.06 USD |
0
|
¥7B 40.12M USD | ¥700 4.32 USD | ¥3,415 21.06 USD | ¥3,455 21.3 USD | ¥7B 40.12M USD | 8.61 | ¥396 2.44 USD | ||
|
Asahipen Corporation
4623.T
JP
|
¥1,725 10.64 USD |
+0.29
|
¥6B 39.44M USD | ¥300 1.85 USD | ¥1,720 10.61 USD | ¥1,725 10.64 USD | ¥6B 39.44M USD | 8.78 | ¥196 1.21 USD | ||
|
Shoei Yakuhin Co.,Ltd.
3537.T
JP
|
¥1,635 10.08 USD |
+0.18
|
¥6B 34.52M USD | ¥300 1.85 USD | ¥1,635 10.08 USD | ¥1,635 10.08 USD | ¥6B 34.52M USD | 10.03 | ¥163 1.01 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}