Land: Indonesien Börse: Jakarta Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indonesien (105)
- {{country.name}}
- Alle Länder
- Indonesien (105)
Jakarta (105)
- {{item.name}}
- Alle Börsen
- Jakarta (105)
Defensive Konsumgüter (105)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Sumber Alfaria Trijaya Tbk
AMRT.JK
ID
|
IDR 1,375.00 0.09 USD |
+3
|
IDR 56.50T 3.61B USD | IDR 91.25M 5.83K USD | IDR 1,325.00 0.08 USD | IDR 1,415.00 0.09 USD | IDR 56.50T 3.61B USD | 16.22 | IDR 84.77 0.005 USD | ||
PT Central Proteina Prima Tbk
CPRO.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.98T 190.34M USD | IDR 112.09M 7.16K USD | IDR 50.00 0.0031 USD | IDR 51.00 0.0032 USD | IDR 2.98T 190.34M USD | 8.19 | IDR 6.10 0.0003 USD | ||
PT Eagle High Plantations Tbk
BWPT.JK
ID
|
IDR 74.00 0.0047 USD |
+2.78
|
IDR 2.30T 147.17M USD | IDR 242.22M 15.48K USD | IDR 72.00 0.0046 USD | IDR 81.00 0.0051 USD | IDR 2.30T 147.17M USD | 6.23 | IDR 11.87 0.0007 USD | ||
|
PT Widodo Makmur Unggas Tbk
WMUU.JK
ID
|
IDR 52.00 0.0033 USD |
+4
|
IDR 672.94B 43M USD | IDR 398.21M 25.45K USD | IDR 50.00 0.0031 USD | IDR 57.00 0.0036 USD | IDR 672.94B 43M USD | 0 | -IDR 5.52 -0.0003 USD | ||
|
PT Bumi Teknokultura Unggul Tbk
BTEK.JK
ID
|
IDR 12.00 0.00076 USD |
+9.09
|
IDR 555.33B 35.49M USD | IDR 66.34M 4.24K USD | IDR 11.00 0.00070 USD | IDR 12.00 0.00076 USD | IDR 555.33B 35.49M USD | 0 | -IDR 8.76 -0.0005 USD | ||
|
PT Maxindo Karya Anugerah Tbk
MAXI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 480.50B 30.71M USD | IDR 221.10K 14.13 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 480.50B 30.71M USD | 0 | IDR 0.00 0 USD | ||
|
PT Cilacap Samudera Fishing Industry Tbk
ASHA.JK
ID
|
IDR 59.00 0.0037 USD |
+3.51
|
IDR 295.00B 18.85M USD | IDR 45.77M 2.92K USD | IDR 56.00 0.0035 USD | IDR 60.00 0.0038 USD | IDR 295.00B 18.85M USD | 0 | -IDR 3.15 -0.0002 USD | ||
PT Indofood CBP Sukses Makmur Tbk
ICBP.JK
ID
|
IDR 6,350.00 0.41 USD |
+1.6
|
IDR 74.05T 4.73B USD | IDR 13.98M 893.61 USD | IDR 6,175.00 0.39 USD | IDR 6,450.00 0.41 USD | IDR 74.05T 4.73B USD | 8.10 | IDR 783.75 0.05 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HMSP.JK
ID
|
IDR 605.00 0.04 USD |
+1.68
|
IDR 70.37T 4.5B USD | IDR 32.62M 2.08K USD | IDR 590.00 0.04 USD | IDR 610.00 0.04 USD | IDR 70.37T 4.5B USD | 10.25 | IDR 59.02 0.003 USD | ||
PT Unilever Indonesia Tbk
UNVR.JK
ID
|
IDR 1,665.00 0.11 USD |
+1.83
|
IDR 63.24T 4.04B USD | IDR 28.35M 1.81K USD | IDR 1,640.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 63.24T 4.04B USD | 17.17 | IDR 96.96 0.006 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,425.00 0.41 USD |
+3.21
|
IDR 56.41T 3.6B USD | IDR 11.99M 766.29 USD | IDR 6,275.00 0.4 USD | IDR 6,675.00 0.43 USD | IDR 56.41T 3.6B USD | 5.16 | IDR 1.24K 0.08 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 3,300.00 0.21 USD |
+1.23
|
IDR 54.11T 3.46B USD | IDR 4.63M 295.77 USD | IDR 3,240.00 0.21 USD | IDR 3,340.00 0.21 USD | IDR 54.11T 3.46B USD | 8.11 | IDR 406.85 0.03 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 7,625.00 0.49 USD |
+3.74
|
IDR 43.75T 2.8B USD | IDR 27.10K 1.73 USD | IDR 7,350.00 0.47 USD | IDR 8,400.00 0.54 USD | IDR 43.75T 2.8B USD | 296.34 | IDR 25.73 0.001 USD | ||
|
PT Mayora Indah Tbk
MYOR.JK
ID
|
IDR 1,700.00 0.11 USD |
+3.34
|
IDR 37.62T 2.4B USD | IDR 7.82M 499.55 USD | IDR 1,630.00 0.1 USD | IDR 1,700.00 0.11 USD | IDR 37.62T 2.4B USD | 12.18 | IDR 139.50 0.008 USD | ||
|
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,400.00 0.28 USD |
+5.77
|
IDR 34.91T 2.23B USD | IDR 3.54M 226.39 USD | IDR 4,160.00 0.27 USD | IDR 4,400.00 0.28 USD | IDR 34.91T 2.23B USD | 16.55 | IDR 265.82 0.02 USD | ||
|
PT Triputra Agro Persada Tbk
TAPG.JK
ID
|
IDR 1,490.00 0.1 USD |
+8.76
|
IDR 29.58T 1.89B USD | IDR 23.78M 1.52K USD | IDR 1,380.00 0.09 USD | IDR 1,550.00 0.1 USD | IDR 29.58T 1.89B USD | 8.18 | IDR 181.94 0.01 USD | ||
PT Gudang Garam Tbk
GGRM.JK
ID
|
IDR 15,000.00 0.96 USD |
-0.33
|
IDR 28.86T 1.84B USD | IDR 690.40K 44.12 USD | IDR 14,825.00 0.95 USD | IDR 15,200.00 0.97 USD | IDR 28.86T 1.84B USD | 9.64 | IDR 1.55K 0.1 USD | ||
|
PT FAP Agri Tbk
FAPA.JK
ID
|
IDR 7,275.00 0.46 USD |
+0.34
|
IDR 25.35T 1.62B USD | IDR 900.00 0.06 USD | IDR 7,250.00 0.46 USD | IDR 7,275.00 0.46 USD | IDR 25.35T 1.62B USD | 24.35 | IDR 298.70 0.02 USD | ||
|
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,905.00 0.12 USD |
+2.42
|
IDR 22.15T 1.42B USD | IDR 30.21M 1.93K USD | IDR 1,840.00 0.12 USD | IDR 1,930.00 0.12 USD | IDR 22.15T 1.42B USD | 4.31 | IDR 441.01 0.03 USD | ||
|
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 1,610.00 0.1 USD |
+6.27
|
IDR 14.86T 949.67M USD | IDR 1.61M 102.7 USD | IDR 1,520.00 0.1 USD | IDR 1,675.00 0.11 USD | IDR 14.86T 949.67M USD | 59.36 | IDR 27.12 0.001 USD | ||
|
PT Ultrajaya Milk Industry & Trading Company Tbk
ULTJ.JK
ID
|
IDR 1,325.00 0.08 USD |
+0.38
|
IDR 13.78T 880.41M USD | IDR 2.09M 133.77 USD | IDR 1,315.00 0.08 USD | IDR 1,345.00 0.09 USD | IDR 13.78T 880.41M USD | 9.26 | IDR 142.96 0.009 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 4,590.00 0.29 USD |
+3.38
|
IDR 13.18T 842.44M USD | IDR 58.10K 3.71 USD | IDR 4,440.00 0.28 USD | IDR 4,700.00 0.3 USD | IDR 13.18T 842.44M USD | 4.01 | IDR 1.14K 0.07 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 22,000.00 1.41 USD |
+0.46
|
IDR 12.98T 829.3M USD | IDR 34.90K 2.23 USD | IDR 21,650.00 1.38 USD | IDR 22,050.00 1.41 USD | IDR 12.98T 829.3M USD | 15.26 | IDR 1.44K 0.09 USD | ||
|
PT Multi Bintang Indonesia Tbk
MLBI.JK
ID
|
IDR 6,000.00 0.38 USD |
0
|
IDR 12.64T 807.85M USD | IDR 223.90K 14.31 USD | IDR 5,975.00 0.38 USD | IDR 6,025.00 0.39 USD | IDR 12.64T 807.85M USD | 10.36 | IDR 579.00 0.04 USD | ||
|
PT Siantar Top Tbk
STTP.JK
ID
|
IDR 9,425.00 0.6 USD |
-0.79
|
IDR 12.35T 788.98M USD | IDR 300.00 0.02 USD | IDR 9,375.00 0.6 USD | IDR 9,575.00 0.61 USD | IDR 12.35T 788.98M USD | 11.02 | IDR 855.00 0.05 USD | ||
|
PT Dharma Satya Nusantara Tbk
DSNG.JK
ID
|
IDR 1,145.00 0.07 USD |
+4.57
|
IDR 12.14T 775.57M USD | IDR 7.34M 469.23 USD | IDR 1,100.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 12.14T 775.57M USD | 6.37 | IDR 179.47 0.01 USD | ||
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 6,175.00 0.39 USD |
+2.07
|
IDR 11.88T 759.47M USD | IDR 3.07M 196.1 USD | IDR 6,025.00 0.39 USD | IDR 6,325.00 0.4 USD | IDR 11.88T 759.47M USD | 7.57 | IDR 814.94 0.05 USD | ||
|
PT Garudafood Putra Putri Jaya Tbk
GOOD.JK
ID
|
IDR 322.00 0.02 USD |
-1.23
|
IDR 11.87T 758.81M USD | IDR 62.60K 4 USD | IDR 314.00 0.02 USD | IDR 338.00 0.02 USD | IDR 11.87T 758.81M USD | 17.21 | IDR 18.71 0.001 USD | ||
|
PT Industri Jamu dan Farmasi Sido Muncul Tbk
SIDO.JK
ID
|
IDR 368.00 0.02 USD |
-0.54
|
IDR 10.83T 692.19M USD | IDR 21.74M 1.39K USD | IDR 368.00 0.02 USD | IDR 378.00 0.02 USD | IDR 10.83T 692.19M USD | 9.52 | IDR 38.63 0.002 USD | ||
|
PT Sumber Tani Agung Resources Tbk
STAA.JK
ID
|
IDR 975.00 0.06 USD |
+3.17
|
IDR 10.63T 679.21M USD | IDR 6.63M 423.54 USD | IDR 930.00 0.06 USD | IDR 985.00 0.06 USD | IDR 10.63T 679.21M USD | 6.67 | IDR 146.00 0.009 USD | ||
|
PT Midi Utama Indonesia Tbk
MIDI.JK
ID
|
IDR 300.00 0.02 USD |
+1.35
|
IDR 10.03T 640.97M USD | IDR 10.71M 684.6 USD | IDR 290.00 0.02 USD | IDR 302.00 0.02 USD | IDR 10.03T 640.97M USD | 11.55 | IDR 25.96 0.001 USD | ||
|
PT Sariguna Primatirta Tbk
CLEO.JK
ID
|
IDR 380.00 0.02 USD |
+1.06
|
IDR 9.12T 582.78M USD | IDR 8.26M 527.96 USD | IDR 368.00 0.02 USD | IDR 396.00 0.03 USD | IDR 9.12T 582.78M USD | 23.55 | IDR 16.13 0.001 USD | ||
PT Perusahaan Perkebunan London Sumatra Indonesia Tbk
LSIP.JK
ID
|
IDR 1,250.00 0.08 USD |
+4.6
|
IDR 8.52T 544.76M USD | IDR 19.22M 1.23K USD | IDR 1,200.00 0.08 USD | IDR 1,285.00 0.08 USD | IDR 8.52T 544.76M USD | 4.49 | IDR 277.96 0.02 USD | ||
|
PT Salim Ivomas Pratama Tbk
SIMP.JK
ID
|
IDR 535.00 0.03 USD |
+4.9
|
IDR 8.29T 529.95M USD | IDR 15.37M 981.89 USD | IDR 510.00 0.03 USD | IDR 545.00 0.03 USD | IDR 8.29T 529.95M USD | 4.05 | IDR 131.99 0.008 USD | ||
PT Sawit Sumbermas Sarana Tbk.
SSMS.JK
ID
|
IDR 745.00 0.05 USD |
+2.05
|
IDR 7.10T 453.46M USD | IDR 14.98M 957.41 USD | IDR 720.00 0.05 USD | IDR 775.00 0.05 USD | IDR 7.10T 453.46M USD | 5.31 | IDR 140.16 0.008 USD | ||
|
PT Teladan Prima Agro Tbk
TLDN.JK
ID
|
IDR 496.00 0.03 USD |
+5.53
|
IDR 6.42T 410.34M USD | IDR 1.05M 66.82 USD | IDR 468.00 0.03 USD | IDR 515.00 0.03 USD | IDR 6.42T 410.34M USD | 6.00 | IDR 82.63 0.005 USD | ||
|
PT Diamond Food Indonesia Tbk
DMND.JK
ID
|
IDR 615.00 0.04 USD |
+0.82
|
IDR 5.82T 372.1M USD | IDR 25.80K 1.65 USD | IDR 580.00 0.04 USD | IDR 615.00 0.04 USD | IDR 5.82T 372.1M USD | 12.80 | IDR 48.01 0.003 USD | ||
|
PT Prime Agri Resources Tbk
SGRO.JK
ID
|
IDR 2,840.00 0.18 USD |
-0.35
|
IDR 5.16T 330.05M USD | IDR 277.90K 17.76 USD | IDR 2,750.00 0.18 USD | IDR 2,940.00 0.19 USD | IDR 5.16T 330.05M USD | 18.55 | IDR 153.05 0.009 USD | ||
|
PT Austindo Nusantara Jaya Tbk
ANJT.JK
ID
|
IDR 1,500.00 0.1 USD |
+3.45
|
IDR 5.03T 321.51M USD | IDR 110.90K 7.09 USD | IDR 1,350.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 5.03T 321.51M USD | 0 | -IDR 160.30 -0.01 USD | ||
|
PT Victoria Care Indonesia Tbk
VICI.JK
ID
|
IDR 640.00 0.04 USD |
+12.28
|
IDR 4.29T 274.34M USD | IDR 11.74M 750.21 USD | IDR 555.00 0.04 USD | IDR 700.00 0.04 USD | IDR 4.29T 274.34M USD | 34.33 | IDR 18.64 0.001 USD | ||
|
PT Tigaraksa Satria Tbk
TGKA.JK
ID
|
IDR 4,580.00 0.29 USD |
+2
|
IDR 4.21T 268.82M USD | IDR 800.00 0.05 USD | IDR 4,460.00 0.29 USD | IDR 4,580.00 0.29 USD | IDR 4.21T 268.82M USD | 10.10 | IDR 453.04 0.03 USD | ||
|
PT Estee Gold Feet Tbk
EURO.JK
ID
|
IDR 1,515.00 0.1 USD |
+9.78
|
IDR 3.86T 246.76M USD | IDR 2.44M 155.87 USD | IDR 1,375.00 0.09 USD | IDR 1,515.00 0.1 USD | IDR 3.86T 246.76M USD | 1825.30 | IDR 0.83 0.00005 USD | ||
|
PT Tunas Baru Lampung Tbk
TBLA.JK
ID
|
IDR 605.00 0.04 USD |
+4.31
|
IDR 3.63T 232.12M USD | IDR 1.63M 104.19 USD | IDR 580.00 0.04 USD | IDR 615.00 0.04 USD | IDR 3.63T 232.12M USD | 4.03 | IDR 150.05 0.009 USD | ||
|
PT Palma Serasih Tbk
PSGO.JK
ID
|
IDR 190.00 0.01 USD |
0
|
IDR 3.58T 228.86M USD | IDR 338.70K 21.64 USD | IDR 190.00 0.01 USD | IDR 194.00 0.01 USD | IDR 3.58T 228.86M USD | 8.33 | IDR 22.79 0.001 USD | ||
|
PT Mulia Boga Raya Tbk
KEJU.JK
ID
|
IDR 600.00 0.04 USD |
-0.83
|
IDR 3.37T 215.45M USD | IDR 246.00K 15.72 USD | IDR 600.00 0.04 USD | IDR 615.00 0.04 USD | IDR 3.37T 215.45M USD | 18.78 | IDR 31.94 0.002 USD | ||
PT Nippon Indosari Corpindo Tbk
ROTI.JK
ID
|
IDR 575.00 0.04 USD |
+0.88
|
IDR 3.23T 206.58M USD | IDR 1.88M 120.15 USD | IDR 560.00 0.04 USD | IDR 590.00 0.04 USD | IDR 3.23T 206.58M USD | 13.65 | IDR 42.12 0.002 USD | ||
|
PT Wismilak Inti Makmur Tbk
WIIM.JK
ID
|
IDR 1,545.00 0.1 USD |
+4.04
|
IDR 3.22T 206.04M USD | IDR 1.42M 90.46 USD | IDR 1,490.00 0.1 USD | IDR 1,580.00 0.1 USD | IDR 3.22T 206.04M USD | 6.50 | IDR 237.45 0.02 USD | ||
|
PT FKS Multi Agro Tbk
FISH.JK
ID
|
IDR 620.00 0.04 USD |
+3.16
|
IDR 2.98T 190.17M USD | IDR 20.60K 1.32 USD | IDR 610.00 0.04 USD | IDR 650.00 0.04 USD | IDR 2.98T 190.17M USD | 11.37 | IDR 54.49 0.003 USD | ||
|
PT PINAGO UTAMA Tbk
PNGO.JK
ID
|
IDR 3,430.00 0.22 USD |
+0.59
|
IDR 2.68T 171.24M USD | IDR 5.70K 0.36 USD | IDR 3,410.00 0.22 USD | IDR 3,460.00 0.22 USD | IDR 2.68T 171.24M USD | 9.77 | IDR 350.89 0.02 USD | ||
PT Mahkota Group Tbk
MGRO.JK
ID
|
IDR 685.00 0.04 USD |
+0.74
|
IDR 2.39T 152.7M USD | IDR 5.27M 336.6 USD | IDR 675.00 0.04 USD | IDR 685.00 0.04 USD | IDR 2.39T 152.7M USD | 0 | -IDR 13.59 -0.0008 USD | ||
|
PT Jaya Agra Wattie Tbk
JAWA.JK
ID
|
IDR 118.00 0.0075 USD |
+0.85
|
IDR 1.92T 122.4M USD | IDR 1.12M 71.79 USD | IDR 113.00 0.0072 USD | IDR 120.00 0.0076 USD | IDR 1.92T 122.4M USD | 0 | -IDR 4.60 -0.0002 USD | ||
|
PT Citra Borneo Utama Tbk
CBUT.JK
ID
|
IDR 540.00 0.03 USD |
+16.38
|
IDR 1.69T 107.83M USD | IDR 2.06M 131.78 USD | IDR 474.00 0.03 USD | IDR 580.00 0.04 USD | IDR 1.69T 107.83M USD | 15.21 | IDR 35.50 0.002 USD | ||
|
PT Cisadane Sawit Raya Tbk
CSRA.JK
ID
|
IDR 785.00 0.05 USD |
+10.56
|
IDR 1.61T 102.83M USD | IDR 484.70K 30.97 USD | IDR 700.00 0.04 USD | IDR 790.00 0.05 USD | IDR 1.61T 102.83M USD | 5.72 | IDR 137.03 0.008 USD | ||
|
PT Uni-Charm Indonesia Tbk
UCID.JK
ID
|
IDR 384.00 0.02 USD |
+3.23
|
IDR 1.60T 102M USD | IDR 1.37M 87.32 USD | IDR 368.00 0.02 USD | IDR 388.00 0.02 USD | IDR 1.60T 102M USD | 1.30 | IDR 295.00 0.02 USD | ||
|
PT Kino Indonesia Tbk
KINO.JK
ID
|
IDR 1,115.00 0.07 USD |
+0.45
|
IDR 1.54T 98.24M USD | IDR 700.00 0.04 USD | IDR 1,105.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 1.54T 98.24M USD | 11.14 | IDR 100.01 0.006 USD | ||
|
PT Malindo Feedmill Tbk
MAIN.JK
ID
|
IDR 685.00 0.04 USD |
+2.24
|
IDR 1.53T 97.64M USD | IDR 1.18M 75.49 USD | IDR 670.00 0.04 USD | IDR 700.00 0.04 USD | IDR 1.53T 97.64M USD | 3.37 | IDR 203.01 0.01 USD | ||
|
PT Delta Djakarta Tbk
DLTA.JK
ID
|
IDR 1,835.00 0.12 USD |
+0.82
|
IDR 1.47T 93.89M USD | IDR 189.40K 12.1 USD | IDR 1,830.00 0.12 USD | IDR 1,845.00 0.12 USD | IDR 1.47T 93.89M USD | 9.71 | IDR 188.92 0.01 USD | ||
|
PT Cerestar Indonesia Tbk
TRGU.JK
ID
|
IDR 173.00 0.01 USD |
-3.35
|
IDR 1.37T 87.84M USD | IDR 190.90K 12.2 USD | IDR 170.00 0.01 USD | IDR 174.00 0.01 USD | IDR 1.37T 87.84M USD | 13.51 | IDR 12.80 0.0008 USD | ||
|
PT Sreeya Sewu Indonesia Tbk
SIPD.JK
ID
|
IDR 725.00 0.05 USD |
+2.11
|
IDR 1.33T 85.2M USD | IDR 27.90K 1.78 USD | IDR 670.00 0.04 USD | IDR 730.00 0.05 USD | IDR 1.33T 85.2M USD | 38.38 | IDR 18.89 0.001 USD | ||
|
PT Wilmar Cahaya Indonesia Tbk.
CEKA.JK
ID
|
IDR 2,240.00 0.14 USD |
+1.36
|
IDR 1.33T 85.17M USD | IDR 2.30K 0.15 USD | IDR 2,200.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 1.33T 85.17M USD | 7.94 | IDR 282.00 0.02 USD | ||
|
PT Estika Tata Tiara Tbk
BEEF.JK
ID
|
IDR 156.00 0.0099 USD |
+2.63
|
IDR 1.27T 80.95M USD | IDR 7.60M 485.8 USD | IDR 152.00 0.0097 USD | IDR 160.00 0.01 USD | IDR 1.27T 80.95M USD | 12.53 | IDR 12.45 0.0007 USD | ||
|
PT. Mandom Indonesia Tbk
TCID.JK
ID
|
IDR 2,850.00 0.18 USD |
-0.35
|
IDR 1.15T 73.24M USD | IDR 900.00 0.06 USD | IDR 2,720.00 0.17 USD | IDR 2,900.00 0.19 USD | IDR 1.15T 73.24M USD | 101.67 | IDR 28.03 0.001 USD | ||
|
PT Sekar Laut Tbk
SKLT.JK
ID
|
IDR 178.00 0.01 USD |
+0.56
|
IDR 1.11T 70.95M USD | IDR 29.20K 1.87 USD | IDR 176.00 0.01 USD | IDR 182.00 0.01 USD | IDR 1.11T 70.95M USD | 10.11 | IDR 17.59 0.001 USD | ||
|
PT Campina Ice Cream Industry, Tbk.
CAMP.JK
ID
|
IDR 175.00 0.01 USD |
+1.74
|
IDR 1.03T 65.81M USD | IDR 64.90K 4.15 USD | IDR 174.00 0.01 USD | IDR 178.00 0.01 USD | IDR 1.03T 65.81M USD | 13.53 | IDR 12.93 0.0008 USD | ||
|
PT Sekar Bumi Tbk
SKBM.JK
ID
|
IDR 530.00 0.03 USD |
0
|
IDR 916.95B 58.6M USD | IDR 176.50K 11.28 USD | IDR 520.00 0.03 USD | IDR 545.00 0.03 USD | IDR 916.95B 58.6M USD | 7.91 | IDR 66.99 0.004 USD | ||
|
PT Budi Starch & Sweetener Tbk
BUDI.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 916.22B 58.55M USD | IDR 22.80K 1.46 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 916.22B 58.55M USD | 7.49 | IDR 27.21 0.001 USD | ||
|
PT Gozco Plantations Tbk
GZCO.JK
ID
|
IDR 145.00 0.0092 USD |
+6.62
|
IDR 838.05B 53.55M USD | IDR 10.42M 665.54 USD | IDR 139.00 0.0088 USD | IDR 148.00 0.0094 USD | IDR 838.05B 53.55M USD | 9.15 | IDR 15.84 0.001 USD | ||
|
PT Supra Boga Lestari Tbk
RANC.JK
ID
|
IDR 535.00 0.03 USD |
+4.9
|
IDR 837.00B 53.49M USD | IDR 21.20K 1.35 USD | IDR 490.00 0.03 USD | IDR 585.00 0.04 USD | IDR 837.00B 53.49M USD | 0 | -IDR 26.01 -0.001 USD | ||
|
PT Wahana Interfood Nusantara Tbk
COCO.JK
ID
|
IDR 194.00 0.01 USD |
+7.78
|
IDR 690.53B 44.13M USD | IDR 42.03M 2.69K USD | IDR 168.00 0.01 USD | IDR 218.00 0.01 USD | IDR 690.53B 44.13M USD | 26.66 | IDR 7.28 0.0004 USD | ||
|
PT Aman Agrindo Tbk
GULA.JK
ID
|
IDR 575.00 0.04 USD |
+3.6
|
IDR 615.46B 39.33M USD | IDR 48.66M 3.11K USD | IDR 550.00 0.04 USD | IDR 610.00 0.04 USD | IDR 615.46B 39.33M USD | 0 | IDR 0.00 0 USD | ||
|
PT Buyung Poetra Sembada Tbk
HOKI.JK
ID
|
IDR 54.00 0.0034 USD |
+3.85
|
IDR 522.60B 33.4M USD | IDR 20.89M 1.33K USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 522.60B 33.4M USD | 0 | -IDR 4.05 -0.0002 USD | ||
|
PT Bakrie Sumatera Plantations Tbk
UNSP.JK
ID
|
IDR 200.00 0.01 USD |
+2.56
|
IDR 500.03B 31.95M USD | IDR 6.68M 426.88 USD | IDR 200.00 0.01 USD | IDR 202.00 0.01 USD | IDR 500.03B 31.95M USD | 2.05 | IDR 97.29 0.006 USD | ||
|
PT Dua Putra Utama Makmur Tbk
DPUM.JK
ID
|
IDR 116.00 0.0074 USD |
0
|
IDR 483.09B 30.87M USD | IDR 6.03M 385.07 USD | IDR 112.00 0.0071 USD | IDR 124.00 0.0079 USD | IDR 483.09B 30.87M USD | 0 | -IDR 10.53 -0.0006 USD | ||
|
PT Multi Agro Gemilang Plantation Tbk
MAGP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
|
PT Kurniamitra Duta Sentosa, Tbk
KMDS.JK
ID
|
IDR 525.00 0.03 USD |
0
|
IDR 420.00B 26.84M USD | IDR 51.20K 3.27 USD | IDR 510.00 0.03 USD | IDR 530.00 0.03 USD | IDR 420.00B 26.84M USD | 5.75 | IDR 91.17 0.005 USD | ||
|
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 328.00 0.02 USD |
+2.5
|
IDR 393.60B 25.15M USD | IDR 504.90K 32.26 USD | IDR 320.00 0.02 USD | IDR 352.00 0.02 USD | IDR 393.60B 25.15M USD | 0 | IDR 0.00 0 USD | ||
|
PT Formosa Ingredient Factory Tbk
BOBA.JK
ID
|
IDR 336.00 0.02 USD |
-1.18
|
IDR 388.33B 24.82M USD | IDR 1.54M 98.43 USD | IDR 334.00 0.02 USD | IDR 360.00 0.02 USD | IDR 388.33B 24.82M USD | 19.80 | IDR 16.97 0.001 USD | ||
|
PT FKS Food Sejahtera Tbk
AISA.JK
ID
|
IDR 101.00 0.0064 USD |
-0.98
|
IDR 384.38B 24.56M USD | IDR 4.80M 306.72 USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 384.38B 24.56M USD | 14.36 | IDR 7.03 0.0004 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 226.00 0.01 USD |
+9.71
|
IDR 350.09B 22.37M USD | IDR 3.93M 251.42 USD | IDR 195.00 0.01 USD | IDR 226.00 0.01 USD | IDR 350.09B 22.37M USD | 0 | IDR 0.00 0 USD | ||
|
PT Jobubu Jarum Minahasa Tbk
BEER.JK
ID
|
IDR 86.00 0.0054 USD |
+6.17
|
IDR 344.00B 21.98M USD | IDR 5.70M 364.11 USD | IDR 82.00 0.0052 USD | IDR 87.00 0.0055 USD | IDR 344.00B 21.98M USD | 0 | IDR 0.00 0 USD | ||
|
PT Multi Indocitra Tbk
MICE.JK
ID
|
IDR 498.00 0.03 USD |
0
|
IDR 298.80B 19.09M USD | IDR 1.80K 0.12 USD | IDR 496.00 0.03 USD | IDR 498.00 0.03 USD | IDR 298.80B 19.09M USD | 7.29 | IDR 68.23 0.004 USD | ||
|
Pt Wicaksana Overseas International Tbk
WICO.JK
ID
|
IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
|
PT Asia Sejahtera Mina Tbk
AGAR.JK
ID
|
IDR 216.00 0.01 USD |
-0.92
|
IDR 216.00B 13.8M USD | IDR 195.70K 12.51 USD | IDR 214.00 0.01 USD | IDR 226.00 0.01 USD | IDR 216.00B 13.8M USD | 108.54 | IDR 1.99 0.0001 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 450.00 0.03 USD |
+4.65
|
IDR 192.60B 12.31M USD | IDR 294.30K 18.81 USD | IDR 430.00 0.03 USD | IDR 450.00 0.03 USD | IDR 192.60B 12.31M USD | 205.47 | IDR 2.19 0.0001 USD | ||
|
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 195.00 0.01 USD |
+2.63
|
IDR 183.44B 11.72M USD | IDR 222.40K 14.21 USD | IDR 190.00 0.01 USD | IDR 198.00 0.01 USD | IDR 183.44B 11.72M USD | 9.07 | IDR 21.48 0.001 USD | ||
|
PT Andira Agro, Tbk
ANDI.JK
ID
|
IDR 18.00 0.0011 USD |
+5.88
|
IDR 168.30B 10.75M USD | IDR 6.96M 444.7 USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 168.30B 10.75M USD | 0 | -IDR 5.44 -0.0003 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 115.00 0.0073 USD |
+1.77
|
IDR 165.60B 10.58M USD | IDR 16.95M 1.08K USD | IDR 111.00 0.0070 USD | IDR 126.00 0.0080 USD | IDR 165.60B 10.58M USD | 23.18 | IDR 4.96 0.0003 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 67.00 0.0042 USD |
+11.67
|
IDR 144.89B 9.26M USD | IDR 20.23M 1.29K USD | IDR 60.00 0.0038 USD | IDR 70.00 0.0044 USD | IDR 144.89B 9.26M USD | 13.64 | IDR 4.91 0.0003 USD | ||
|
PT Hassana Boga Sejahtera Tbk
NAYZ.JK
ID
|
IDR 55.00 0.0035 USD |
-3.51
|
IDR 140.25B 8.96M USD | IDR 13.83M 883.83 USD | IDR 54.00 0.0034 USD | IDR 58.00 0.0037 USD | IDR 140.25B 8.96M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wahana Pronatural Tbk
WAPO.JK
ID
|
IDR 111.00 0.0070 USD |
+1.83
|
IDR 137.74B 8.8M USD | IDR 767.30K 49.03 USD | IDR 109.00 0.0069 USD | IDR 114.00 0.0072 USD | IDR 137.74B 8.8M USD | 0 | -IDR 1.29 -0.00008 USD | ||
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 71.00 0.0045 USD |
+7.58
|
IDR 131.86B 8.43M USD | IDR 3.06M 195.54 USD | IDR 66.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 131.86B 8.43M USD | 7.56 | IDR 9.39 0.0005 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 115.00 0.0073 USD |
+11.65
|
IDR 123.05B 7.86M USD | IDR 2.52M 160.82 USD | IDR 101.00 0.0064 USD | IDR 128.00 0.0081 USD | IDR 123.05B 7.86M USD | 0 | -IDR 120.70 -0.007 USD | ||
|
PT Agro Yasa Lestari Tbk
AYLS.JK
ID
|
IDR 132.00 0.0084 USD |
+3.94
|
IDR 112.65B 7.2M USD | IDR 1.56M 99.76 USD | IDR 125.00 0.0079 USD | IDR 133.00 0.0084 USD | IDR 112.65B 7.2M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 161.00 0.01 USD |
+1.26
|
IDR 104.65B 6.69M USD | IDR 14.10K 0.9 USD | IDR 161.00 0.01 USD | IDR 174.00 0.01 USD | IDR 104.65B 6.69M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 202.00 0.01 USD |
-8.18
|
IDR 91.72B 5.86M USD | IDR 43.04M 2.75K USD | IDR 196.00 0.01 USD | IDR 248.00 0.02 USD | IDR 91.72B 5.86M USD | 0 | IDR 0.00 0 USD | ||
|
PT Wahana Inti Makmur Tbk
NASI.JK
ID
|
IDR 104.00 0.0066 USD |
+5.05
|
IDR 83.97B 5.37M USD | IDR 1.92M 122.6 USD | IDR 99.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 83.97B 5.37M USD | 20.66 | IDR 5.03 0.0003 USD | ||
|
PT Falmaco Nonwoven Industri Tbk
FLMC.JK
ID
|
IDR 92.00 0.0058 USD |
-7.07
|
IDR 71.88B 4.59M USD | IDR 26.95M 1.72K USD | IDR 90.00 0.0057 USD | IDR 98.00 0.0062 USD | IDR 71.88B 4.59M USD | 5.70 | IDR 16.13 0.001 USD | ||
|
PT Idea Indonesia Akademi Tbk
IDEA.JK
ID
|
IDR 64.00 0.0040 USD |
+6.67
|
IDR 68.00B 4.35M USD | IDR 3.63M 231.84 USD | IDR 60.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 68.00B 4.35M USD | 29.22 | IDR 2.19 0.0001 USD | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}