Land: Indien Börse: BSE Wirtschaftszweig: Rohstoffe Branche: Chemikalien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (22)
- {{country.name}}
- Alle Länder
- Indien (22)
BSE (22)
- {{item.name}}
- Alle Börsen
- BSE (22)
- NSE (26)
Rohstoffe (22)
- {{item.name}}
- Alle Bereiche
- Rohstoffe (22)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.58 0.03 USD |
-10.07
|
$4.79B 57.98M USD | $16.76M 202.79K USD | $2.35 0.03 USD | $2.89 0.03 USD | $4.79B 57.98M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.41 0.03 USD |
-1.23
|
$4.26B 51.57M USD | $1.76M 21.29K USD | $2.37 0.03 USD | $2.46 0.03 USD | $4.26B 51.57M USD | 26.77 | $0.09 0.001 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,466.3 29.84 USD |
+0.28
|
$2.36T 28.61B USD | $21.3K 257.69 USD | $2,435 29.46 USD | $2,475.2 29.95 USD | $2.36T 28.61B USD | 56.02 | $44.02 0.53 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,032.6 36.69 USD |
+0.25
|
$1.54T 18.67B USD | $2.31K 27.97 USD | $3,014.45 36.47 USD | $3,053.6 36.94 USD | $1.54T 18.67B USD | 78.93 | $38.42 0.46 USD | |
| Solar Industries India Limited SOLARINDS.BO | $12,245.15 148.15 USD |
+0.98
|
$1.11T 13.41B USD | $1.71K 20.65 USD | $12,087.95 146.24 USD | $12,344.05 149.34 USD | $1.11T 13.41B USD | 98.99 | $123.69 1.5 USD | |
| SRF Limited SRF.BO | $2,990 36.17 USD |
-0.06
|
$886.31B 10.72B USD | $8.65K 104.61 USD | $2,972.4 35.96 USD | $3,024.15 36.59 USD | $886.31B 10.72B USD | 77.48 | $38.59 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $543.7 6.58 USD |
+0.32
|
$633.86B 7.67B USD | $24.25K 293.35 USD | $539.5 6.53 USD | $548.8 6.64 USD | $633.86B 7.67B USD | 55.42 | $9.81 0.12 USD | |
| Linde India Limited LINDEINDIA.BO | $6,284 76.03 USD |
+0.91
|
$535.93B 6.48B USD | $452 5.47 USD | $6,206 75.08 USD | $6,326 76.53 USD | $535.93B 6.48B USD | 121.57 | $51.69 0.63 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,984.8 48.21 USD |
+1.27
|
$437.73B 5.3B USD | $2.03K 24.51 USD | $3,893.9 47.11 USD | $3,993.55 48.32 USD | $437.73B 5.3B USD | 95.53 | $41.71 0.5 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $466.3 5.64 USD |
+4.95
|
$231.65B 2.8B USD | $130.73K 1.58K USD | $442.7 5.36 USD | $466.75 5.65 USD | $231.65B 2.8B USD | 44.66 | $10.44 0.13 USD | |
| Tata Chemicals Limited TATACHEM.BO | $851.05 10.3 USD |
+0.4
|
$216.81B 2.62B USD | $19.21K 232.43 USD | $843.05 10.2 USD | $859.25 10.4 USD | $216.81B 2.62B USD | 0 | -$21.62 -0.2 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,285.75 51.85 USD |
+0.36
|
$212.57B 2.57B USD | $2.6K 31.5 USD | $4,201.05 50.83 USD | $4,313.45 52.19 USD | $212.57B 2.57B USD | 80.28 | $53.38 0.65 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $258.15 3.12 USD |
-0.42
|
$208.71B 2.53B USD | $7.47K 90.39 USD | $255.3 3.09 USD | $259.55 3.14 USD | $208.71B 2.53B USD | 18.16 | $14.21 0.17 USD | |
| BASF India Limited BASF.BO | $4,476 54.15 USD |
-1.19
|
$193.75B 2.34B USD | $2.2K 26.57 USD | $4,476 54.15 USD | $4,597.95 55.63 USD | $193.75B 2.34B USD | 31.56 | $141.79 1.72 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,625.45 19.67 USD |
-0.01
|
$168.5B 2.04B USD | $2.41K 29.19 USD | $1,608.1 19.46 USD | $1,640 19.84 USD | $168.5B 2.04B USD | 43.65 | $37.23 0.45 USD | |
| Atul Ltd ATUL.BO | $5,703.8 69.01 USD |
-0.09
|
$168.12B 2.03B USD | $70.65K 854.76 USD | $5,650 68.36 USD | $5,749.95 69.56 USD | $168.12B 2.03B USD | 40.44 | $141.02 1.71 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,290.45 15.61 USD |
+2.54
|
$164.83B 1.99B USD | $20.82K 251.84 USD | $1,250.25 15.13 USD | $1,314.6 15.9 USD | $164.83B 1.99B USD | 18.71 | $68.97 0.83 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,059.5 12.82 USD |
-0.68
|
$164.06B 1.98B USD | $3.01K 36.37 USD | $1,051 12.72 USD | $1,076.25 13.02 USD | $164.06B 1.98B USD | 30.37 | $34.88 0.42 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,488.1 42.2 USD |
-0.85
|
$158.85B 1.92B USD | $323 3.91 USD | $3,476.1 42.06 USD | $3,535 42.77 USD | $158.85B 1.92B USD | 36.99 | $94.28 1.14 USD | |
| Aarti Industries Limited AARTIIND.BO | $401.85 4.86 USD |
-0.79
|
$145.68B 1.76B USD | $52.47K 634.75 USD | $400.1 4.84 USD | $405.9 4.91 USD | $145.68B 1.76B USD | 39.66 | $10.13 0.12 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,298.8 52.01 USD |
-0.38
|
$131.8B 1.59B USD | $952 11.52 USD | $4,219.95 51.05 USD | $4,311.9 52.17 USD | $131.8B 1.59B USD | 30.84 | $139.38 1.69 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,176.75 14.24 USD |
-0.71
|
$125.05B 1.51B USD | $8.74K 105.72 USD | $1,172.55 14.19 USD | $1,198 14.49 USD | $125.05B 1.51B USD | 47.97 | $24.53 0.3 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,911.3 23.12 USD |
+4.61
|
$97.74B 1.18B USD | $5.12K 61.91 USD | $1,807 21.86 USD | $1,915 23.17 USD | $97.74B 1.18B USD | 54.76 | $34.9 0.42 USD | |
| Ami Organics Limited AMIORG.BO | $2,355.3 28.5 USD |
+1.16
|
$96.41B 1.17B USD | $5.79K 70 USD | $2,315.75 28.02 USD | $2,365.2 28.61 USD | $96.41B 1.17B USD | 79.03 | $29.8 0.36 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $801.4 9.7 USD |
+0.7
|
$88.1B 1.07B USD | $6.81K 82.33 USD | $783.35 9.48 USD | $810.4 9.8 USD | $88.1B 1.07B USD | 110.69 | $7.24 0.09 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,835.25 22.2 USD |
+2.36
|
$84.34B 1.02B USD | $4.05K 49.03 USD | $1,771.05 21.43 USD | $1,851.2 22.4 USD | $84.34B 1.02B USD | 100.34 | $18.29 0.22 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,033.7 12.51 USD |
+0.17
|
$81.22B 982.64M USD | $2.14K 25.9 USD | $1,024.15 12.39 USD | $1,042.6 12.61 USD | $81.22B 982.64M USD | 60.69 | $17.03 0.21 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,201.75 26.64 USD |
+0.88
|
$78.06B 944.43M USD | $578 6.99 USD | $2,164.05 26.18 USD | $2,215.45 26.8 USD | $78.06B 944.43M USD | 25.47 | $86.43 1.05 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $508.15 6.15 USD |
+2.53
|
$74.67B 903.36M USD | $78.45K 949.15 USD | $493.25 5.97 USD | $514.8 6.23 USD | $74.67B 903.36M USD | 14.50 | $35.04 0.42 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,178.75 38.46 USD |
-1.02
|
$73.85B 893.46M USD | $12.98K 157.04 USD | $3,085.5 37.33 USD | $3,275.3 39.63 USD | $73.85B 893.46M USD | 23.73 | $133.92 1.62 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,846 22.33 USD |
+0.55
|
$72.11B 872.41M USD | $2.32K 28.04 USD | $1,799.5 21.77 USD | $1,865 22.56 USD | $72.11B 872.41M USD | 47.43 | $38.92 0.47 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $447.4 5.41 USD |
+1.41
|
$70.74B 855.82M USD | $930 11.25 USD | $441.4 5.34 USD | $448.4 5.42 USD | $70.74B 855.82M USD | 0 | -$5.52 -0.06 USD | |
| GHCL Limited GHCL.BO | $615.2 7.44 USD |
+0.1
|
$58.91B 712.69M USD | $2.15K 26.05 USD | $609.75 7.38 USD | $618.35 7.48 USD | $58.91B 712.69M USD | 9.79 | $62.81 0.76 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,170.45 14.16 USD |
-1.09
|
$57.71B 698.18M USD | $562 6.8 USD | $1,170.45 14.16 USD | $1,185.7 14.34 USD | $57.71B 698.18M USD | 16.42 | $71.24 0.86 USD | |
| Responsive Industries Limited RESPONIND.BO | $199.9 2.42 USD |
+2.59
|
$53.3B 644.78M USD | $4.54K 54.89 USD | $195.55 2.37 USD | $200.75 2.43 USD | $53.3B 644.78M USD | 28.03 | $7.13 0.09 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $1,030 12.46 USD |
+0.58
|
$49.06B 593.59M USD | $17.28K 209.06 USD | $1,015.2 12.28 USD | $1,041 12.59 USD | $49.06B 593.59M USD | 35.54 | $28.98 0.35 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $173.15 2.09 USD |
+0.73
|
$47.97B 580.41M USD | $51.3K 620.69 USD | $170.9 2.07 USD | $176.4 2.13 USD | $47.97B 580.41M USD | 35.33 | $4.9 0.06 USD | |
| Rain Industries Limited RAIN.BO | $141.7 1.71 USD |
+0.25
|
$47.66B 576.61M USD | $6.64K 80.27 USD | $140.1 1.69 USD | $143.3 1.73 USD | $47.66B 576.61M USD | 0 | -$16.78 -0.2 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $644.4 7.8 USD |
+0.25
|
$47.32B 572.53M USD | $3.57K 43.22 USD | $636 7.69 USD | $655 7.92 USD | $47.32B 572.53M USD | 0 | -$16.39 -0.1 USD | |
| Epigral Limited MFL.BO | $1,057 12.79 USD |
0
|
$43.92B 531.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.92B 531.34M USD | 0 | $0 0 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,414.45 17.11 USD |
+4.18
|
$43.79B 529.83M USD | $6.07K 73.44 USD | $1,358.5 16.44 USD | $1,428 17.28 USD | $43.79B 529.83M USD | 20.96 | $67.48 0.82 USD | |
| Balaji Amines Limited BALAMINES.BO | $1,319.85 15.97 USD |
+0.68
|
$42.76B 517.38M USD | $6.34K 76.7 USD | $1,290 15.61 USD | $1,340 16.21 USD | $42.76B 517.38M USD | 23.03 | $57.29 0.69 USD | |
| Neogen Chemicals Limited NEOGEN.BO | $1,615.7 19.55 USD |
-0.36
|
$42.62B 515.69M USD | $1.94K 23.43 USD | $1,604.6 19.41 USD | $1,645 19.9 USD | $42.62B 515.69M USD | 85.89 | $18.81 0.23 USD | |
| Polyplex Corporation Limited POLYPLEX.BO | $1,270.9 15.38 USD |
+1.93
|
$39.9B 482.68M USD | $2.27K 27.46 USD | $1,243.1 15.04 USD | $1,273.9 15.41 USD | $39.9B 482.68M USD | 19.23 | $66.08 0.8 USD | |
| Grauer & Weil (India) Limited GRAUWEIL.BO | $84.72 1.02 USD |
+0.49
|
$38.41B 464.73M USD | $182.65K 2.21K USD | $83.92 1.02 USD | $85.2 1.03 USD | $38.41B 464.73M USD | 23.86 | $3.55 0.04 USD | |
| Kingfa Science & Technology (India) Limited KINGFA.BO | $3,154.9 38.17 USD |
-0.22
|
$38.21B 462.25M USD | $314 3.8 USD | $3,150.1 38.11 USD | $3,239.95 39.2 USD | $38.21B 462.25M USD | 26.46 | $119.2 1.44 USD | |
| Rossari Biotech Limited ROSSARI.BO | $683.35 8.27 USD |
-0.61
|
$37.83B 457.71M USD | $353 4.27 USD | $677 8.19 USD | $688.6 8.33 USD | $37.83B 457.71M USD | 27.76 | $24.61 0.3 USD | |
| Veedol Corporation Limited TIDEWATER.BO | $2,126.4 25.73 USD |
0
|
$36.14B 437.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.14B 437.21M USD | 0 | $0 0 USD | |
| Kiri Industries Limited KIRIINDUS.BO | $643.05 7.78 USD |
+0.06
|
$35.77B 432.78M USD | $29.47K 356.59 USD | $632.7 7.65 USD | $653.95 7.91 USD | $35.77B 432.78M USD | 12.46 | $51.6 0.62 USD | |
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | $290.3 3.51 USD |
-0.58
|
$32.48B 392.94M USD | $4.53K 54.83 USD | $286.65 3.47 USD | $292.95 3.54 USD | $32.48B 392.94M USD | 24.43 | $11.88 0.14 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $166.65 2.02 USD |
-0.6
|
$31.32B 378.88M USD | $15.56K 188.27 USD | $165.05 2 USD | $169.65 2.05 USD | $31.32B 378.88M USD | 0 | -$12.47 -0.1 USD | |
| NOCIL Limited NOCIL.BO | $187 2.26 USD |
-0.67
|
$31.23B 377.88M USD | $13.18K 159.46 USD | $185.7 2.25 USD | $190.1 2.3 USD | $31.23B 377.88M USD | 25.33 | $7.38 0.09 USD | |
| Jindal Poly Films Limited JINDALPOLY.BO | $685.25 8.29 USD |
+2.6
|
$30B 363.01M USD | $2.13K 25.78 USD | $670 8.11 USD | $705 8.53 USD | $30B 363.01M USD | 11.11 | $61.65 0.75 USD | |
| Vishnu Chemicals Limited VISHNU.BO | $431.8 5.22 USD |
-1.04
|
$29.07B 351.66M USD | $17.51K 211.79 USD | $430.6 5.21 USD | $448.85 5.43 USD | $29.07B 351.66M USD | 24.49 | $17.63 0.21 USD | |
| Thirumalai Chemicals Limited TIRUMALCHM.BO | $278.55 3.37 USD |
+2.48
|
$28.52B 345.05M USD | $7.55K 91.37 USD | $269.5 3.26 USD | $281.6 3.41 USD | $28.52B 345.05M USD | 0 | -$5.14 -0.06 USD | |
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | $257.7 3.12 USD |
-0.6
|
$28.49B 344.7M USD | $18.76K 226.98 USD | $256.85 3.11 USD | $262.15 3.17 USD | $28.49B 344.7M USD | 38.69 | $6.66 0.08 USD | |
| Fineotex Chemical Limited FCL.BO | $248.5 3.01 USD |
+3.37
|
$28.47B 344.46M USD | $51.2K 619.39 USD | $236.9 2.87 USD | $251.9 3.05 USD | $28.47B 344.46M USD | 23.71 | $10.48 0.13 USD | |
| Bhansali Engineering Polymers Limited BEPL.BO | $112.45 1.36 USD |
+0.76
|
$27.98B 338.56M USD | $77.07K 932.47 USD | $110.9 1.34 USD | $114.55 1.39 USD | $27.98B 338.56M USD | 15.44 | $7.28 0.09 USD | |
| Savita Oil Technologies Limited SOTL.BO | $387 4.68 USD |
+0.78
|
$26.53B 321M USD | $2.26K 27.32 USD | $380.7 4.61 USD | $390.8 4.73 USD | $26.53B 321M USD | 23.27 | $16.63 0.2 USD | |
| Jubilant Industries Limited JUBLINDS.BO | $1,623.45 19.64 USD |
0
|
$25.36B 306.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 306.76M USD | 0 | $0 0 USD | |
| Xpro India Limited XPROINDIA.BO | $1,133.3 13.71 USD |
-0.61
|
$25.27B 305.76M USD | $226 2.73 USD | $1,132.6 13.7 USD | $1,155 13.97 USD | $25.27B 305.76M USD | 56.80 | $19.95 0.24 USD | |
| DCW Limited DCW.BO | $85.6 1.04 USD |
+0.15
|
$25.27B 305.67M USD | $77.76K 940.73 USD | $84.35 1.02 USD | $87 1.05 USD | $25.27B 305.67M USD | 73.79 | $1.16 0.01 USD | |
| Foseco India Limited FOSECOIND.BO | $3,534.3 42.76 USD |
-1.57
|
$22.57B 273.08M USD | $96 1.16 USD | $3,515 42.53 USD | $3,622.1 43.82 USD | $22.57B 273.08M USD | 30.95 | $114.18 1.38 USD | |
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | $419.5 5.08 USD |
-1.34
|
$20.95B 253.48M USD | $425.02K 5.14K USD | $417 5.05 USD | $438 5.3 USD | $20.95B 253.48M USD | 49.82 | $8.42 0.1 USD | |
| Apcotex Industries Limited APCOTEXIND.BO | $330.8 4 USD |
+0.61
|
$17.15B 207.49M USD | $1.7K 20.6 USD | $328 3.97 USD | $339.85 4.11 USD | $17.15B 207.49M USD | 32.55 | $10.16 0.12 USD | |
| Tatva Chintan Pharma Chem Limited TATVA.BO | $725 8.77 USD |
+0.33
|
$16.96B 205.18M USD | $2.52K 30.52 USD | $718 8.69 USD | $734.9 8.89 USD | $16.96B 205.18M USD | 118.07 | $6.14 0.07 USD | |
| Jai Corp Limited JAICORPLTD.BO | $90.95 1.1 USD |
-0.12
|
$15.96B 193.12M USD | $78.84K 953.81 USD | $89.75 1.09 USD | $92.7 1.12 USD | $15.96B 193.12M USD | 24.12 | $3.77 0.05 USD | |
| Agarwal Industrial Corporation Limited AGARIND.BO | $1,026.15 12.41 USD |
-0.38
|
$15.35B 185.7M USD | $486 5.88 USD | $1,017.5 12.31 USD | $1,035.15 12.52 USD | $15.35B 185.7M USD | 12.46 | $82.3 1 USD | |
| Excel Industries Limited EXCELINDUS.BO | $1,131.15 13.69 USD |
+6.01
|
$14.22B 172.03M USD | $2.93K 35.39 USD | $1,066.75 12.91 USD | $1,174 14.2 USD | $14.22B 172.03M USD | 17.87 | $63.27 0.77 USD | |
| GOCL Corporation Limited GOCLCORP.BO | $281 3.4 USD |
+4.4
|
$14.02B 169.56M USD | $2.76K 33.43 USD | $269 3.25 USD | $283.3 3.43 USD | $14.02B 169.56M USD | 10.01 | $28.05 0.34 USD | |
| I G Petrochemicals Limited IGPL.BO | $443.5 5.37 USD |
+0.52
|
$13.66B 165.23M USD | $1.7K 20.52 USD | $440 5.32 USD | $449.95 5.44 USD | $13.66B 165.23M USD | 13.82 | $32.08 0.39 USD | |
| Ester Industries Limited ESTER.BO | $135.75 1.64 USD |
+5.97
|
$12.77B 154.45M USD | $16.87K 204.07 USD | $125.6 1.52 USD | $137 1.66 USD | $12.77B 154.45M USD | 0 | -$1.58 -0.01 USD | |
| Gulshan Polyols Limited GULPOLY.BO | $203.45 2.46 USD |
+4.66
|
$12.65B 153.06M USD | $31.97K 386.77 USD | $193.65 2.34 USD | $204 2.47 USD | $12.65B 153.06M USD | 52.30 | $3.89 0.05 USD | |
| Fairchem Organics Limited FAIRCHEMOR.BO | $897 10.85 USD |
+1.03
|
$11.68B 141.31M USD | $1.48K 17.85 USD | $891.3 10.78 USD | $902.05 10.91 USD | $11.68B 141.31M USD | 35.20 | $25.48 0.31 USD | |
| Oriental Aromatics Limited OAL.BO | $310 3.75 USD |
-0.19
|
$10.43B 126.22M USD | $2.44K 29.53 USD | $308.35 3.73 USD | $312.8 3.78 USD | $10.43B 126.22M USD | 24.21 | $12.8 0.15 USD | |
| Indo Amines Limited INDOAMIN.BO | $134.95 1.63 USD |
-0.15
|
$9.8B 118.51M USD | $14.61K 176.76 USD | $132.6 1.6 USD | $138.8 1.68 USD | $9.8B 118.51M USD | 18.21 | $7.41 0.09 USD | |
| The Andhra Sugars Limited ANDHRSUGAR.BO | $71.83 0.87 USD |
+0.63
|
$9.74B 117.78M USD | $6.93K 83.85 USD | $70.25 0.85 USD | $73.15 0.88 USD | $9.74B 117.78M USD | 21.44 | $3.35 0.04 USD | |
| Manali Petrochemicals Limited MANALIPETC.BO | $56.2 0.68 USD |
+1.26
|
$9.67B 116.95M USD | $6.83K 82.58 USD | $55.71 0.67 USD | $56.72 0.69 USD | $9.67B 116.95M USD | 48.44 | $1.16 0.01 USD | |
| Valiant Organics Limited VALIANTORG.BO | $337.9 4.09 USD |
-2.59
|
$9.46B 114.48M USD | $7.31K 88.46 USD | $332.1 4.02 USD | $346.9 4.2 USD | $9.46B 114.48M USD | 0 | -$9.99 -0.1 USD | |
| Shalimar Paints Limited SHALPAINTS.BO | $112.36 1.36 USD |
-0.38
|
$9.41B 113.79M USD | $7.3K 88.37 USD | $111.5 1.35 USD | $113.17 1.37 USD | $9.41B 113.79M USD | 0 | -$11.68 -0.1 USD | |
| AVT Natural Products Limited AVTNPL.BO | $61.02 0.74 USD |
+0.11
|
$9.29B 112.42M USD | $2.88K 34.84 USD | $60.71 0.73 USD | $61.89 0.75 USD | $9.29B 112.42M USD | 20.75 | $2.94 0.04 USD | |
| Sree Rayalaseema Hi-Strength Hypo Limited SRHHYPOLTD.BO | $540.1 6.53 USD |
+0.41
|
$9.27B 112.16M USD | $886 10.72 USD | $533.7 6.46 USD | $552.5 6.68 USD | $9.27B 112.16M USD | 10.90 | $49.54 0.6 USD | |
| Ganesh Benzoplast Limited GANESHBE.BO | $124.3 1.5 USD |
+2.3
|
$8.95B 108.26M USD | $4.19K 50.69 USD | $121.55 1.47 USD | $124.55 1.51 USD | $8.95B 108.26M USD | 13.58 | $9.15 0.11 USD | |
| Bodal Chemicals Limited BODALCHEM.BO | $68.3 0.83 USD |
+1.04
|
$8.6B 104.07M USD | $43.32K 524.1 USD | $66.41 0.8 USD | $69.5 0.84 USD | $8.6B 104.07M USD | 142.29 | $0.48 0.005 USD | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $254.1 3.07 USD |
+0.79
|
$8.22B 99.41M USD | $1.69K 20.43 USD | $251.05 3.04 USD | $259.9 3.14 USD | $8.22B 99.41M USD | 14.75 | $17.22 0.21 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $22.58 0.27 USD |
+1.99
|
$7.44B 89.99M USD | $14.5K 175.47 USD | $22.58 0.27 USD | $22.58 0.27 USD | $7.44B 89.99M USD | 225.80 | $0.1 0.001 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $244.65 2.96 USD |
-0.26
|
$7.34B 88.8M USD | $1.58K 19.15 USD | $241.05 2.92 USD | $250.8 3.03 USD | $7.34B 88.8M USD | 12.16 | $20.11 0.24 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $193.35 2.34 USD |
+0.81
|
$7.08B 85.69M USD | $976 11.81 USD | $189.25 2.29 USD | $196.9 2.38 USD | $7.08B 85.69M USD | 30.25 | $6.39 0.08 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $219.3 2.65 USD |
+6.4
|
$6.85B 82.9M USD | $447 5.41 USD | $208.9 2.53 USD | $220 2.66 USD | $6.85B 82.9M USD | 13.98 | $15.68 0.19 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $505 6.11 USD |
+1.27
|
$6.79B 82.16M USD | $899 10.88 USD | $504.15 6.1 USD | $515 6.23 USD | $6.79B 82.16M USD | 16.87 | $29.92 0.36 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $63.71 0.77 USD |
-0.38
|
$6.67B 80.73M USD | $6.86K 82.99 USD | $62.5 0.76 USD | $65.12 0.79 USD | $6.67B 80.73M USD | 0 | -$2.72 -0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $73.57 0.89 USD |
+0.1
|
$6.62B 80.08M USD | $13.07K 158.14 USD | $72.95 0.88 USD | $73.99 0.9 USD | $6.62B 80.08M USD | 15.13 | $4.86 0.06 USD | |
| DIC India Limited DICIND.BO | $714.5 8.64 USD |
+4.5
|
$6.56B 79.35M USD | $142 1.72 USD | $663 8.02 USD | $718 8.69 USD | $6.56B 79.35M USD | 33.60 | $21.26 0.26 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $175.85 2.13 USD |
+0.46
|
$5.64B 68.27M USD | $3.42K 41.39 USD | $172.8 2.09 USD | $176.85 2.14 USD | $5.64B 68.27M USD | 12.91 | $13.62 0.16 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $288.55 3.49 USD |
+0.54
|
$5.29B 64.01M USD | $822 9.94 USD | $286.8 3.47 USD | $291.65 3.53 USD | $5.29B 64.01M USD | 23.44 | $12.31 0.15 USD | |
| HP Adhesives Limited HPAL.BO | $56.3 0.68 USD |
+2.72
|
$5.17B 62.58M USD | $15.59K 188.59 USD | $55.02 0.67 USD | $56.91 0.69 USD | $5.17B 62.58M USD | 26.43 | $2.13 0.03 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $186 2.25 USD |
+0.68
|
$4.83B 58.48M USD | $881 10.66 USD | $184.3 2.23 USD | $187.3 2.27 USD | $4.83B 58.48M USD | 13.96 | $13.32 0.16 USD | |
| Goa Carbon Limited GOACARBON.BO | $477.65 5.78 USD |
+0.01
|
$4.37B 52.88M USD | $2.86K 34.56 USD | $470.65 5.69 USD | $487.3 5.9 USD | $4.37B 52.88M USD | 0 | -$6.69 -0.08 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $365 4.42 USD |
+3.66
|
$4.3B 52.05M USD | $472 5.71 USD | $355.8 4.3 USD | $383.35 4.64 USD | $4.3B 52.05M USD | 30.14 | $12.11 0.15 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $88.04 1.07 USD |
+3.2
|
$3.85B 46.54M USD | $2.23K 26.96 USD | $84.55 1.02 USD | $89 1.08 USD | $3.85B 46.54M USD | 0 | -$13.92 -0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}