Land: Indien Börse: NSE Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (60)
- {{country.name}}
- Alle Länder
- Indien (60)
NSE (60)
- {{item.name}}
- Alle Börsen
- BSE (51)
- NSE (60)
Technologie (60)
- {{item.name}}
- Alle Bereiche
- Technologie (60)
IT-Dienstleistungen (60)
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (60)
- Software-Anwendung (24)
- Software-Infrastruktur (5)
- Kommunikationseinrichtung (17)
- Computerhardware (2)
- Verbraucherelektronik (2)
- Elektronische Bauelemente (4)
- Elektronik & Computer-Vertrieb (5)
- Wissenschaftliche und technische Instrumente (1)
- Solar (8)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Consultancy Services Limited TCS.NS | $3,851.45 46.6 USD |
-1.27
|
$13.93T 168.59B USD | $91.01K 1.1K USD | $3,840 46.46 USD | $3,861.9 46.72 USD | $13.93T 168.59B USD | 30.62 | $125.76 1.52 USD | |
| Infosys Limited INFY.NS | $1,443.65 17.47 USD |
-0.67
|
$5.98T 72.32B USD | $317.61K 3.84K USD | $1,442 17.45 USD | $1,450 17.54 USD | $5.98T 72.32B USD | 22.77 | $63.4 0.77 USD | |
| HCL Technologies Limited HCLTECH.NS | $1,339.2 16.2 USD |
-0.66
|
$3.63T 43.88B USD | $107.49K 1.3K USD | $1,333.05 16.13 USD | $1,340 16.21 USD | $3.63T 43.88B USD | 23.14 | $57.86 0.7 USD | |
| Wipro Limited WIPRO.NS | $462.55 5.6 USD |
-0.41
|
$2.42T 29.23B USD | $439.6K 5.32K USD | $459.15 5.55 USD | $463.15 5.6 USD | $2.42T 29.23B USD | 21.57 | $21.44 0.26 USD | |
| Tech Mahindra Limited TECHM.NS | $1,306 15.8 USD |
-0.15
|
$1.28T 15.44B USD | $83.15K 1.01K USD | $1,298.6 15.71 USD | $1,312.05 15.87 USD | $1.28T 15.44B USD | 49.04 | $26.63 0.32 USD | |
| Persistent Systems Limited PERSISTENT.NS | $3,528 42.68 USD |
-0.01
|
$536.23B 6.49B USD | $23.85K 288.58 USD | $3,510 42.47 USD | $3,555.05 43.01 USD | $536.23B 6.49B USD | 49.57 | $71.16 0.86 USD | |
| Mphasis Limited MPHASIS.NS | $2,324 28.12 USD |
-1.98
|
$439.22B 5.31B USD | $30.63K 370.51 USD | $2,315 28.01 USD | $2,329.9 28.19 USD | $439.22B 5.31B USD | 28.40 | $81.83 0.99 USD | |
| KPIT Technologies Limited KPITTECH.NS | $1,510 18.27 USD |
-1.27
|
$410.1B 4.96B USD | $61.84K 748.14 USD | $1,506 18.22 USD | $1,536 18.58 USD | $410.1B 4.96B USD | 69.58 | $21.7 0.26 USD | |
| Coforge Limited COFORGE.NS | $4,729.6 57.22 USD |
+1.04
|
$292.48B 3.54B USD | $50.54K 611.43 USD | $4,703 56.9 USD | $4,765.5 57.65 USD | $292.48B 3.54B USD | 36.49 | $129.6 1.57 USD | |
| Birlasoft Limited BSOFT.NS | $616 7.45 USD |
+0.08
|
$170.04B 2.06B USD | $170.7K 2.07K USD | $610 7.38 USD | $617 7.46 USD | $170.04B 2.06B USD | 27.71 | $22.23 0.27 USD | |
| Redington Limited REDINGTON.NS | $210.5 2.55 USD |
-1.36
|
$164.56B 1.99B USD | $80.13K 969.39 USD | $208.7 2.52 USD | $212.8 2.57 USD | $164.56B 1.99B USD | 13.50 | $15.59 0.19 USD | |
| Sonata Software Limited SONATSOFTW.NS | $535.2 6.48 USD |
+0.62
|
$148.55B 1.8B USD | $68.4K 827.51 USD | $534 6.46 USD | $538.35 6.51 USD | $148.55B 1.8B USD | 48.30 | $11.08 0.13 USD | |
| Zensar Technologies Limited ZENSARTECH.NS | $622.95 7.54 USD |
-2.69
|
$141.2B 1.71B USD | $83.6K 1.01K USD | $619.8 7.5 USD | $626.7 7.58 USD | $141.2B 1.71B USD | 21.36 | $29.16 0.35 USD | |
| Firstsource Solutions Limited FSL.NS | $196.65 2.38 USD |
-1.3
|
$135.61B 1.64B USD | $227.57K 2.75K USD | $196.15 2.37 USD | $199.8 2.42 USD | $135.61B 1.64B USD | 26.79 | $7.34 0.09 USD | |
| Happiest Minds Technologies Limited HAPPSTMNDS.NS | $819 9.91 USD |
+0.47
|
$122.44B 1.48B USD | $52.58K 636.17 USD | $816.75 9.88 USD | $826.05 9.99 USD | $122.44B 1.48B USD | 48.98 | $16.72 0.2 USD | |
| Vakrangee Limited VAKRANGEE.NS | $25 0.3 USD |
-0.79
|
$26.5B 320.61M USD | $907.37K 10.98K USD | $24.85 0.3 USD | $25.25 0.31 USD | $26.5B 320.61M USD | 1250.00 | $0.02 0.0002 USD | |
| Xchanging Solutions Limited XCHANGING.NS | $123.35 1.49 USD |
+1.4
|
$13.76B 166.46M USD | $194.13K 2.35K USD | $119 1.44 USD | $124.7 1.51 USD | $13.76B 166.46M USD | 112.13 | $1.1 0.01 USD | |
| Allied Digital Services Limited ADSL.NS | $142.9 1.73 USD |
+1.28
|
$7.9B 95.6M USD | $62.65K 757.98 USD | $141.25 1.71 USD | $143.7 1.74 USD | $7.9B 95.6M USD | 19.52 | $7.32 0.09 USD | |
| FCS Software Solutions Limited FCSSOFT.NS | $3.95 0.05 USD |
+2.6
|
$6.75B 81.7M USD | $1.31M 15.89K USD | $3.85 0.05 USD | $3.95 0.05 USD | $6.75B 81.7M USD | 0 | -$0.05 -0.0006 USD | |
| 3i Infotech Limited 3IINFOLTD.NS | $39.35 0.48 USD |
+0.38
|
$6.65B 80.44M USD | $141.44K 1.71K USD | $39 0.47 USD | $39.75 0.48 USD | $6.65B 80.44M USD | 0 | -$13.43 -0.1 USD | |
| DRC Systems India Limited DRCSYSTEMS.NS | $19.3 0.23 USD |
+0.78
|
$2.56B 31.01M USD | $292.62K 3.54K USD | $18.95 0.23 USD | $19.5 0.24 USD | $2.56B 31.01M USD | 29.24 | $0.66 0.007 USD | |
| MPS Infotecnics Limited VISESHINFO.NS | $0.3499 0.0042 USD |
0
|
$1.85B 22.38M USD | $11.7M 141.49K USD | $0.3499 0.0042 USD | $0.3499 0.0042 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
| L&T Technology Services Limited LTTS.NS | $4,467 54.04 USD |
-0.9
|
$472.43B 5.72B USD | $15.98K 193.34 USD | $4,440.1 53.72 USD | $4,497.9 54.42 USD | $472.43B 5.72B USD | 36.33 | $122.94 1.49 USD | |
| Computer Age Management Services Limited CAMS.NS | $3,307 40.01 USD |
+0.65
|
$162.68B 1.97B USD | $17.08K 206.59 USD | $3,301 39.94 USD | $3,349 40.52 USD | $162.68B 1.97B USD | 46.20 | $71.58 0.87 USD | |
| eClerx Services Limited ECLERX.NS | $2,359.95 28.55 USD |
-1.75
|
$113.75B 1.38B USD | $22.58K 273.16 USD | $2,314.95 28.01 USD | $2,381 28.81 USD | $113.75B 1.38B USD | 22.61 | $104.37 1.26 USD | |
| Mastek Limited MASTEK.NS | $2,525 30.55 USD |
+1.93
|
$77.88B 942.24M USD | $8.28K 100.14 USD | $2,480 30 USD | $2,549 30.84 USD | $77.88B 942.24M USD | 25.95 | $97.28 1.18 USD | |
| R Systems International Limited RSYSTEMS.NS | $482.8 5.84 USD |
+10.3
|
$57.12B 691.02M USD | $31.05K 375.7 USD | $474.1 5.74 USD | $485 5.87 USD | $57.12B 691.02M USD | 40.81 | $11.83 0.14 USD | |
| Cigniti Technologies Limited CIGNITITEC.NS | $1,312.35 15.88 USD |
+0.91
|
$35.84B 433.58M USD | $22.72K 274.81 USD | $1,310.1 15.85 USD | $1,330 16.09 USD | $35.84B 433.58M USD | 21.71 | $60.44 0.73 USD | |
| Datamatics Global Services Limited DATAMATICS.NS | $598.3 7.24 USD |
+6.71
|
$35.3B 427.1M USD | $98.95K 1.2K USD | $570.1 6.9 USD | $599.4 7.25 USD | $35.3B 427.1M USD | 17.79 | $33.63 0.41 USD | |
| Saksoft Limited SAKSOFT.NS | $279.8 3.39 USD |
+2.81
|
$28.18B 340.99M USD | $36.44K 440.84 USD | $272.05 3.29 USD | $280.9 3.4 USD | $28.18B 340.99M USD | 30.51 | $9.17 0.11 USD | |
| Accelya Solutions India Limited ACCELYA.NS | $1,666.35 20.16 USD |
-1.45
|
$24.87B 300.92M USD | $7.8K 94.39 USD | $1,650.15 19.96 USD | $1,698 20.54 USD | $24.87B 300.92M USD | 26.25 | $63.46 0.77 USD | |
| Sasken Technologies Limited SASKEN.NS | $1,564 18.92 USD |
+0.64
|
$23.58B 285.3M USD | $1.39K 16.78 USD | $1,535.9 18.58 USD | $1,575 19.05 USD | $23.58B 285.3M USD | 30.31 | $51.6 0.62 USD | |
| RPSG Ventures Limited RPSGVENT.NS | $704.6 8.52 USD |
+2.35
|
$23.31B 282.04M USD | $11.23K 135.89 USD | $692 8.37 USD | $705 8.53 USD | $23.31B 282.04M USD | 0 | -$23.75 -0.2 USD | |
| Expleo Solutions Limited EXPLEOSOL.NS | $1,318.7 15.95 USD |
-1.44
|
$20.47B 247.6M USD | $1.83K 22.18 USD | $1,310 15.85 USD | $1,328 16.07 USD | $20.47B 247.6M USD | 19.73 | $66.82 0.81 USD | |
| Dynacons Systems & Solutions Limited DSSL.NS | $1,226.1 14.83 USD |
-1.77
|
$15.6B 188.7M USD | $8.8K 106.47 USD | $1,215 14.7 USD | $1,258.95 15.23 USD | $15.6B 188.7M USD | 29.91 | $40.99 0.5 USD | |
| Aurum PropTech Limited AURUM.NS | $150.7 1.82 USD |
-0.4
|
$9.76B 118.07M USD | $14.7K 177.81 USD | $150 1.81 USD | $155.55 1.88 USD | $9.76B 118.07M USD | 0 | -$14.16 -0.1 USD | |
| Onward Technologies Limited ONWARDTEC.NS | $432 5.23 USD |
-4.73
|
$9.74B 117.8M USD | $25.4K 307.29 USD | $428.35 5.18 USD | $449 5.43 USD | $9.74B 117.8M USD | 28.68 | $15.06 0.18 USD | |
| Mindteck (India) Limited MINDTECK.NS | $314.55 3.81 USD |
-4.1
|
$7.97B 96.48M USD | $81.11K 981.33 USD | $310.15 3.75 USD | $323.9 3.92 USD | $7.97B 96.48M USD | 30.50 | $10.31 0.12 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $29.95 0.36 USD |
+9.11
|
$6.96B 84.23M USD | $119.76K 1.45K USD | $29.6 0.36 USD | $30.5 0.37 USD | $6.96B 84.23M USD | 0 | -$0.54 -0.006 USD | |
| R S Software (India) Limited RSSOFTWARE.NS | $247 2.99 USD |
+1.5
|
$6.35B 76.82M USD | $70.7K 855.36 USD | $226.6 2.74 USD | $250.4 3.03 USD | $6.35B 76.82M USD | 34.40 | $7.18 0.09 USD | |
| Alankit Limited ALANKIT.NS | $18.8 0.23 USD |
+2.45
|
$5.1B 61.67M USD | $280.16K 3.39K USD | $18.2 0.22 USD | $19.45 0.24 USD | $5.1B 61.67M USD | 14.57 | $1.29 0.02 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $155.7 1.88 USD |
+4.32
|
$4.84B 58.59M USD | $8.6K 104.09 USD | $153.2 1.85 USD | $156.9 1.9 USD | $4.84B 58.59M USD | 20.11 | $7.74 0.09 USD | |
| Inspirisys Solutions Limited INSPIRISYS.NS | $109.7 1.33 USD |
0
|
$4.35B 52.58M USD | $1 0.01 USD | $109.7 1.33 USD | $109.7 1.33 USD | $4.35B 52.58M USD | 332.42 | $0.33 0.003 USD | |
| AION-TECH Solutions Limited GOLDTECH.NS | $124.45 1.51 USD |
-0.76
|
$4.31B 52.15M USD | $4.61K 55.77 USD | $121.25 1.47 USD | $127.45 1.54 USD | $4.31B 52.15M USD | 0 | -$0.63 -0.007 USD | |
| Trigyn Technologies Limited TRIGYN.NS | $113.85 1.38 USD |
+0.93
|
$3.5B 42.4M USD | $30.22K 365.58 USD | $112.1 1.36 USD | $117.4 1.42 USD | $3.5B 42.4M USD | 10.92 | $10.42 0.13 USD | |
| Airan Limited AIRAN.NS | $25.2 0.3 USD |
-1.37
|
$3.15B 38.12M USD | $25.04K 302.94 USD | $25 0.3 USD | $25.9 0.31 USD | $3.15B 38.12M USD | 29.30 | $0.86 0.01 USD | |
| GSS Infotech Limited GSS.NS | $106.75 1.29 USD |
-0.14
|
$2.79B 33.78M USD | $6.4K 77.41 USD | $105.7 1.28 USD | $107.5 1.3 USD | $2.79B 33.78M USD | 0 | -$0.09 -0.001 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.NS | $147 1.78 USD |
+1.91
|
$2.15B 26.02M USD | $5.22K 63.09 USD | $142.25 1.72 USD | $148.5 1.8 USD | $2.15B 26.02M USD | 0 | -$7.6 -0.09 USD | |
| Cambridge Technology Enterprises Limited CTE.NS | $85.95 1.04 USD |
-2
|
$1.66B 20.03M USD | $1.2K 14.52 USD | $85.95 1.04 USD | $86 1.04 USD | $1.66B 20.03M USD | 103.55 | $0.83 0.01 USD | |
| Palred Technologies Limited PALREDTEC.NS | $118.5 1.43 USD |
+0.08
|
$1.45B 17.57M USD | $3.94K 47.62 USD | $118.5 1.43 USD | $120.25 1.45 USD | $1.45B 17.57M USD | 0 | -$3.22 -0.03 USD | |
| Suvidhaa Infoserve Limited SUVIDHAA.NS | $5.8 0.07 USD |
+1.75
|
$1.2B 14.56M USD | $26.28K 317.88 USD | $5.75 0.07 USD | $5.9 0.07 USD | $1.2B 14.56M USD | 0 | -$0.54 -0.006 USD | |
| Adroit Infotech Limited ADROITINFO.NS | $20.35 0.25 USD |
-2.63
|
$1.1B 13.34M USD | $9.59K 115.99 USD | $19.55 0.24 USD | $20.75 0.25 USD | $1.1B 13.34M USD | 0 | -$0.45 -0.005 USD | |
| Rolta India Limited ROLTA.NS | $6.25 0.08 USD |
0
|
$1.04B 12.58M USD | $74.22K 897.95 USD | $6.25 0.08 USD | $6.55 0.08 USD | $1.04B 12.58M USD | 0 | -$53.71 -0.6 USD | |
| HOV Services Limited HOVS.NS | $65.95 0.8 USD |
+9.01
|
$830.64M 10.05M USD | $12.28K 148.59 USD | $63.5 0.77 USD | $66 0.8 USD | $830.64M 10.05M USD | 32.64 | $2.02 0.02 USD | |
| Tera Software Limited TERASOFT.NS | $51.1 0.62 USD |
-0.68
|
$639.36M 7.74M USD | $4.23K 51.12 USD | $51.1 0.62 USD | $52.15 0.63 USD | $639.36M 7.74M USD | 12.22 | $4.18 0.05 USD | |
| Quintegra Solutions Limited QUINTEGRA.NS | $2.35 0.03 USD |
0
|
$63.01M 762.35K USD | $25.44K 307.72 USD | $2.25 0.03 USD | $2.35 0.03 USD | $63.01M 762.35K USD | 0 | -$0.02 -0.0002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}