Land: Indien Börse: BSE Wirtschaftszweig: Technologie Branche: IT-Dienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (51)
- {{country.name}}
- Alle Länder
- Indien (51)
BSE (51)
- {{item.name}}
- Alle Börsen
- BSE (51)
- NSE (60)
Technologie (51)
- {{item.name}}
- Alle Bereiche
- Technologie (51)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Tata Consultancy Services Limited TCS.BO | $3,850 46.58 USD |
-1.29
|
$13.93T 168.53B USD | $4.2K 50.85 USD | $3,840 46.46 USD | $3,860 46.7 USD | $13.93T 168.53B USD | 30.61 | $125.75 1.52 USD | |
Vakrangee Limited VAKRANGEE.BO | $25.1 0.3 USD |
-0.4
|
$26.61B 321.89M USD | $65.86K 796.83 USD | $24.87 0.3 USD | $25.18 0.3 USD | $26.61B 321.89M USD | 1255.00 | $0.02 0.0002 USD | |
FCS Software Solutions Limited FCSSOFT.BO | $3.88 0.05 USD |
0
|
$6.63B 80.25M USD | $559.07K 6.76K USD | $3.86 0.05 USD | $3.94 0.05 USD | $6.63B 80.25M USD | 0 | -$0.05 -0.0006 USD | |
MPS Infotecnics Limited VISESHINFO.BO | $0.4899 0.0059 USD |
0
|
$1.85B 22.38M USD | $177.53K 2.15K USD | $0.4899 0.0059 USD | $0.4899 0.0059 USD | $1.85B 22.38M USD | 0 | -$0.01 -0.0001 USD | |
Rolta India Limited ROLTA.BO | $6.27 0.08 USD |
0
|
$1.04B 12.58M USD | $50.58K 611.96 USD | $6.27 0.08 USD | $6.74 0.08 USD | $1.04B 12.58M USD | 0 | -$53.71 -0.6 USD | |
Infosys Limited INFY.BO | $1,443.75 17.47 USD |
-0.63
|
$5.98T 72.34B USD | $12.18K 147.38 USD | $1,442.1 17.45 USD | $1,465.95 17.74 USD | $5.98T 72.34B USD | 22.77 | $63.39 0.77 USD | |
HCL Technologies Limited HCLTECH.BO | $1,340.1 16.21 USD |
-0.58
|
$3.63T 43.91B USD | $5.15K 62.35 USD | $1,333.5 16.13 USD | $1,346.95 16.3 USD | $3.63T 43.91B USD | 23.16 | $57.85 0.7 USD | |
Wipro Limited WIPRO.BO | $462.35 5.59 USD |
-0.43
|
$2.41T 29.21B USD | $72.2K 873.5 USD | $459.05 5.55 USD | $463 5.6 USD | $2.41T 29.21B USD | 21.56 | $21.44 0.26 USD | |
Tech Mahindra Limited TECHM.BO | $1,305.7 15.8 USD |
-0.22
|
$1.28T 15.43B USD | $3.49K 42.21 USD | $1,292.05 15.63 USD | $1,327.95 16.07 USD | $1.28T 15.43B USD | 49.04 | $26.62 0.32 USD | |
Persistent Systems Limited PERSISTENT.BO | $3,532.3 42.73 USD |
+0.33
|
$537.23B 6.5B USD | $1.15K 13.93 USD | $3,521.25 42.6 USD | $3,550 42.95 USD | $537.23B 6.5B USD | 49.67 | $71.11 0.86 USD | |
L&T Technology Services Limited LTTS.BO | $4,452.45 53.87 USD |
-1.26
|
$470.89B 5.7B USD | $3.17K 38.32 USD | $4,415.1 53.42 USD | $4,482.45 54.23 USD | $470.89B 5.7B USD | 36.20 | $122.98 1.49 USD | |
Mphasis Limited MPHASIS.BO | $2,323.2 28.11 USD |
-2.03
|
$439.07B 5.31B USD | $1.4K 16.91 USD | $2,312 27.97 USD | $2,331 28.2 USD | $439.07B 5.31B USD | 28.39 | $81.81 0.99 USD | |
KPIT Technologies Limited KPITTECH.BO | $1,520.1 18.39 USD |
-0.72
|
$412.28B 4.99B USD | $10.34K 125.07 USD | $1,505.05 18.21 USD | $1,537.3 18.6 USD | $412.28B 4.99B USD | 69.95 | $21.73 0.26 USD | |
Coforge Limited COFORGE.BO | $4,730 57.23 USD |
+1.05
|
$292.41B 3.54B USD | $4.06K 49.11 USD | $4,708.4 56.96 USD | $4,749 57.45 USD | $292.41B 3.54B USD | 36.48 | $129.64 1.57 USD | |
Birlasoft Limited BSOFT.BO | $615 7.44 USD |
-0.11
|
$169.76B 2.05B USD | $10.15K 122.79 USD | $609.6 7.38 USD | $617.95 7.48 USD | $169.76B 2.05B USD | 27.66 | $22.23 0.27 USD | |
Redington Limited REDINGTON.BO | $211.3 2.56 USD |
-0.96
|
$165.19B 2B USD | $7.16K 86.59 USD | $210.5 2.55 USD | $215 2.6 USD | $165.19B 2B USD | 13.55 | $15.59 0.19 USD | |
Computer Age Management Services Limited CAMS.BO | $3,328 40.26 USD |
+1.54
|
$163.71B 1.98B USD | $1.3K 15.67 USD | $3,247.05 39.28 USD | $3,340 40.41 USD | $163.71B 1.98B USD | 46.52 | $71.53 0.87 USD | |
Sonata Software Limited SONATSOFTW.BO | $535.5 6.48 USD |
+0.76
|
$148.63B 1.8B USD | $2.61K 31.58 USD | $534.3 6.46 USD | $545.95 6.61 USD | $148.63B 1.8B USD | 48.15 | $11.12 0.13 USD | |
Zensar Technologies Limited ZENSARTECH.BO | $624 7.55 USD |
-2.57
|
$141.43B 1.71B USD | $3.72K 45.02 USD | $620.5 7.51 USD | $625.3 7.57 USD | $141.43B 1.71B USD | 21.40 | $29.15 0.35 USD | |
Firstsource Solutions Limited FSL.BO | $196.75 2.38 USD |
-1.23
|
$135.47B 1.64B USD | $23.34K 282.35 USD | $196 2.37 USD | $199.85 2.42 USD | $135.47B 1.64B USD | 26.84 | $7.33 0.09 USD | |
Happiest Minds Technologies Limited HAPPSTMNDS.BO | $819 9.91 USD |
+0.54
|
$122.32B 1.48B USD | $12.83K 155.25 USD | $812.1 9.83 USD | $826 9.99 USD | $122.32B 1.48B USD | 48.95 | $16.73 0.2 USD | |
eClerx Services Limited ECLERX.BO | $2,360 28.55 USD |
-1.8
|
$113.76B 1.38B USD | $1.05K 12.65 USD | $2,320.5 28.07 USD | $2,380.1 28.8 USD | $113.76B 1.38B USD | 22.62 | $104.3 1.26 USD | |
Mastek Limited MASTEK.BO | $2,540.55 30.74 USD |
+2.34
|
$78.36B 948.04M USD | $458 5.54 USD | $2,475.05 29.94 USD | $2,540.9 30.74 USD | $78.36B 948.04M USD | 26.14 | $97.19 1.18 USD | |
Datamatics Global Services Limited DATAMATICS.BO | $596.55 7.22 USD |
+6.12
|
$35.2B 425.85M USD | $3.18K 38.44 USD | $573.4 6.94 USD | $598.4 7.24 USD | $35.2B 425.85M USD | 17.73 | $33.63 0.41 USD | |
Saksoft Limited SAKSOFT.BO | $279.5 3.38 USD |
+3.17
|
$28.15B 340.62M USD | $1.87K 22.64 USD | $273.2 3.31 USD | $280.85 3.4 USD | $28.15B 340.62M USD | 30.44 | $9.18 0.11 USD | |
Accelya Solutions India Limited ACCELYA.BO | $1,655 20.02 USD |
-2.32
|
$24.7B 298.87M USD | $566 6.85 USD | $1,655 20.02 USD | $1,727.5 20.9 USD | $24.7B 298.87M USD | 26.09 | $63.41 0.77 USD | |
Sasken Technologies Limited SASKEN.BO | $1,548.5 18.73 USD |
+0.29
|
$23.35B 282.47M USD | $29 0.35 USD | $1,548.5 18.73 USD | $1,565 18.93 USD | $23.35B 282.47M USD | 30.00 | $51.6 0.62 USD | |
RPSG Ventures Limited RPSGVENT.BO | $697.1 8.43 USD |
+1.25
|
$23.06B 279.04M USD | $546 6.61 USD | $690.95 8.36 USD | $704.95 8.53 USD | $23.06B 279.04M USD | 0 | -$23.73 -0.2 USD | |
Expleo Solutions Limited EXPLEOSOL.BO | $1,308.75 15.83 USD |
-2.03
|
$20.31B 245.73M USD | $53 0.64 USD | $1,290 15.61 USD | $1,329.2 16.08 USD | $20.31B 245.73M USD | 19.56 | $66.9 0.81 USD | |
Dynacons Systems & Solutions Limited DSSL.BO | $1,244 15.05 USD |
-0.24
|
$15.82B 191.34M USD | $2.54K 30.67 USD | $1,208.2 14.62 USD | $1,258.95 15.23 USD | $15.82B 191.34M USD | 30.32 | $41.02 0.5 USD | |
Xchanging Solutions Limited XCHANGING.BO | $123 1.49 USD |
+0.86
|
$13.7B 165.78M USD | $46.34K 560.61 USD | $119 1.44 USD | $124 1.5 USD | $13.7B 165.78M USD | 110.81 | $1.11 0.01 USD | |
Aurum PropTech Limited AURUM.BO | $152.85 1.85 USD |
+1.26
|
$9.9B 119.72M USD | $2.32K 28.04 USD | $149.9 1.81 USD | $155.55 1.88 USD | $9.9B 119.72M USD | 0 | -$14.15 -0.1 USD | |
Onward Technologies Limited ONWARDTEC.BO | $433 5.24 USD |
-4.51
|
$9.76B 118.08M USD | $1.77K 21.45 USD | $431.35 5.22 USD | $449.45 5.44 USD | $9.76B 118.08M USD | 28.71 | $15.08 0.18 USD | |
NINtec Systems Limited NINSYS.BO | $460 5.57 USD |
-4.83
|
$8.54B 103.38M USD | $2.76K 33.37 USD | $450 5.44 USD | $490 5.93 USD | $8.54B 103.38M USD | 93.87 | $4.9 0.06 USD | |
Mindteck (India) Limited MINDTECK.BO | $316.75 3.83 USD |
-3.4
|
$8.03B 97.15M USD | $8.58K 103.85 USD | $312.15 3.78 USD | $323.15 3.91 USD | $8.03B 97.15M USD | 30.72 | $10.31 0.12 USD | |
Allied Digital Services Limited ADSL.BO | $142.4 1.72 USD |
+1.06
|
$7.87B 95.26M USD | $3.68K 44.47 USD | $141.5 1.71 USD | $143.65 1.74 USD | $7.87B 95.26M USD | 19.45 | $7.32 0.09 USD | |
DiGiSPICE Technologies Limited DIGISPICE.BO | $30.19 0.37 USD |
+10.63
|
$7.02B 84.91M USD | $12.75K 154.28 USD | $29.66 0.36 USD | $30.33 0.37 USD | $7.02B 84.91M USD | 0 | -$0.54 -0.006 USD | |
R S Software (India) Limited RSSOFTWARE.BO | $245 2.96 USD |
+0.14
|
$6.3B 76.2M USD | $38.91K 470.71 USD | $227.85 2.76 USD | $251.75 3.05 USD | $6.3B 76.2M USD | 34.17 | $7.17 0.09 USD | |
Alankit Limited ALANKIT.BO | $19.1 0.23 USD |
+3.69
|
$5.18B 62.66M USD | $54.01K 653.44 USD | $18.67 0.23 USD | $19.34 0.23 USD | $5.18B 62.66M USD | 14.80 | $1.29 0.02 USD | |
CyberTech Systems and Software Limited CYBERTECH.BO | $155 1.88 USD |
+3.47
|
$4.82B 58.33M USD | $915 11.07 USD | $151.2 1.83 USD | $156.7 1.9 USD | $4.82B 58.33M USD | 20.00 | $7.75 0.09 USD | |
AION-TECH Solutions Limited GOLDTECH.BO | $127.2 1.54 USD |
+1.44
|
$4.4B 53.22M USD | $936 11.32 USD | $123.95 1.5 USD | $127.2 1.54 USD | $4.4B 53.22M USD | 0 | -$0.63 -0.007 USD | |
Inspirisys Solutions Limited INSPIRISYS.BO | $106.25 1.29 USD |
0
|
$4.21B 50.93M USD | $46 0.56 USD | $106.25 1.29 USD | $106.25 1.29 USD | $4.21B 50.93M USD | 312.50 | $0.34 0.004 USD | |
Trigyn Technologies Limited TRIGYN.BO | $113.45 1.37 USD |
+0.49
|
$3.49B 42.26M USD | $4.15K 50.2 USD | $113.35 1.37 USD | $116 1.4 USD | $3.49B 42.26M USD | 10.88 | $10.42 0.13 USD | |
GSS Infotech Limited GSS.BO | $105.35 1.27 USD |
-1.68
|
$2.76B 33.34M USD | $192 2.32 USD | $105.35 1.27 USD | $107.6 1.3 USD | $2.76B 33.34M USD | 0 | -$0.08 -0.0009 USD | |
DRC Systems India Limited DRCSYSTEMS.BO | $19.19 0.23 USD |
+0.26
|
$2.54B 30.75M USD | $9.33K 112.84 USD | $18.8 0.23 USD | $19.4 0.23 USD | $2.54B 30.75M USD | 29.07 | $0.66 0.007 USD | |
Cambridge Technology Enterprises Limited CTE.BO | $86 1.04 USD |
-1.99
|
$1.66B 20.03M USD | $1.32K 15.93 USD | $86 1.04 USD | $87 1.05 USD | $1.66B 20.03M USD | 103.61 | $0.83 0.01 USD | |
Suvidhaa Infoserve Limited SUVIDHAA.BO | $5.85 0.07 USD |
+2.45
|
$1.21B 14.68M USD | $17.04K 206.1 USD | $5.74 0.07 USD | $5.87 0.07 USD | $1.21B 14.68M USD | 0 | -$0.54 -0.006 USD | |
Adroit Infotech Limited ADROITINFO.BO | $20.02 0.24 USD |
-3.38
|
$1.08B 13.12M USD | $2.62K 31.64 USD | $19.34 0.23 USD | $20.64 0.25 USD | $1.08B 13.12M USD | 0 | -$0.45 -0.005 USD | |
HOV Services Limited HOVS.BO | $64.25 0.78 USD |
+6.46
|
$809.23M 9.79M USD | $605 7.32 USD | $64.25 0.78 USD | $66.48 0.8 USD | $809.23M 9.79M USD | 31.80 | $2.02 0.02 USD | |
Tera Software Limited TERASOFT.BO | $52.76 0.64 USD |
+2.09
|
$660.13M 7.99M USD | $796 9.63 USD | $52.27 0.63 USD | $52.88 0.64 USD | $660.13M 7.99M USD | 12.62 | $4.18 0.05 USD | |
Quintegra Solutions Limited QUINTEGRA.BO | $2.31 0.03 USD |
0
|
$61.94M 749.37K USD | $14.89K 180.11 USD | $2.31 0.03 USD | $2.31 0.03 USD | $61.94M 749.37K USD | 0 | -$0.02 -0.0002 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}