Land: Indien Börse: BSE Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Indien (61)
- {{country.name}}
- Alle Länder
- Indien (61)
BSE (61)
- {{item.name}}
- Alle Börsen
- BSE (61)
- NSE (71)
Industriewerte (61)
- {{item.name}}
- Alle Bereiche
- Industriewerte (61)
Ingenieurwesen und Bau (61)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (11)
- Spezielle Unternehmensdienstleistungen (7)
- Beratungsleistungen (1)
- Miet-und Leasingdienstleistungen (1)
- Schutz und Sicherungsdienstleistungen (2)
- Personalvermittlung und Personaldienstleistungen (2)
- Konglomerate (20)
- Ingenieurwesen und Bau (61)
- Infrastrukturbetrieb (10)
- Bauprodukte und Ausrüstung (27)
- Farm & Schwere Baumaschinen (12)
- Geschäftsausstattung & Zubehör (3)
- Spezielle Industriemaschinen (56)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (1)
- Werkzeuge und Zubehör (10)
- Elektrische Ausrüstung & Teile (30)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (2)
- Eisenbahnen (3)
- Seeschifffahrt (7)
- Spedition (3)
- Integrierte Fracht & Logistik (13)
- Abfallwirtschaft (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rail Vikas Nigam Limited RVNL.BO | $375.5 4.54 USD |
+0.5
|
$782.93B 9.47B USD | $3.37M 40.73K USD | $362.75 4.39 USD | $378.4 4.58 USD | $782.93B 9.47B USD | 49.73 | $7.55 0.09 USD | |
| Ircon International Limited IRCON.BO | $272.3 3.29 USD |
+0.35
|
$256.1B 3.1B USD | $1.29M 15.59K USD | $263.8 3.19 USD | $274.6 3.32 USD | $256.1B 3.1B USD | 27.56 | $9.88 0.12 USD | |
| NBCC (India) Limited NBCC.BO | $142.25 1.72 USD |
+2.49
|
$256.05B 3.1B USD | $2.93M 35.5K USD | $140.75 1.7 USD | $145.85 1.76 USD | $256.05B 3.1B USD | 63.78 | $2.23 0.03 USD | |
| NCC Limited NCC.BO | $283.65 3.43 USD |
+1.63
|
$178.09B 2.15B USD | $1.05M 12.68K USD | $276 3.34 USD | $299 3.62 USD | $178.09B 2.15B USD | 25.03 | $11.33 0.14 USD | |
| Engineers India Limited ENGINERSIN.BO | $255.75 3.09 USD |
-2.66
|
$143.74B 1.74B USD | $626.17K 7.58K USD | $245.55 2.97 USD | $262 3.17 USD | $143.74B 1.74B USD | 32.33 | $7.91 0.1 USD | |
| Hindustan Construction Company Limited HCC.BO | $37.86 0.46 USD |
+2.49
|
$63.59B 769.37M USD | $1.42M 17.14K USD | $36.51 0.44 USD | $37.99 0.46 USD | $63.59B 769.37M USD | 10.81 | $3.5 0.04 USD | |
| Patel Engineering Limited PATELENG.BO | $61.1 0.74 USD |
+2.76
|
$49.32B 596.75M USD | $1.7M 20.56K USD | $59.4 0.72 USD | $62.25 0.75 USD | $49.32B 596.75M USD | 17.25 | $3.54 0.04 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $27.47 0.33 USD |
-0.79
|
$4.71B 57.02M USD | $34.44K 416.64 USD | $27.15 0.33 USD | $28.8 0.35 USD | $4.71B 57.02M USD | 0 | -$36.72 -0.4 USD | |
| Larsen & Toubro Limited LT.BO | $3,633.5 43.96 USD |
-0.64
|
$5T 60.45B USD | $26.34K 318.63 USD | $3,609.85 43.67 USD | $3,661 44.29 USD | $5T 60.45B USD | 38.65 | $93.99 1.14 USD | |
| KEC International Limited KEC.BO | $759.9 9.19 USD |
+0.22
|
$195.36B 2.36B USD | $6.8K 82.22 USD | $755 9.13 USD | $767.5 9.29 USD | $195.36B 2.36B USD | 73.13 | $10.39 0.13 USD | |
| RITES Limited RITES.BO | $715.45 8.66 USD |
+0.62
|
$171.92B 2.08B USD | $69.73K 843.64 USD | $683.25 8.27 USD | $724 8.76 USD | $171.92B 2.08B USD | 37.67 | $18.99 0.23 USD | |
| G R Infraprojects Limited GRINFRA.BO | $1,587.6 19.21 USD |
+2.62
|
$153.5B 1.86B USD | $4.85K 58.68 USD | $1,550 18.75 USD | $1,599.95 19.36 USD | $153.5B 1.86B USD | 13.24 | $119.9 1.45 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.BO | $1,123.15 13.59 USD |
+5.3
|
$120.87B 1.46B USD | $25.27K 305.75 USD | $1,010 12.22 USD | $1,160 14.03 USD | $120.87B 1.46B USD | 61.57 | $18.24 0.22 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,473.3 17.82 USD |
+0.66
|
$96.02B 1.16B USD | $14.92K 180.47 USD | $1,449.65 17.54 USD | $1,494.95 18.09 USD | $96.02B 1.16B USD | 17.81 | $82.69 1 USD | |
| Praj Industries Limited PRAJIND.BO | $510.5 6.18 USD |
+1.71
|
$93.84B 1.14B USD | $23.08K 279.25 USD | $502.5 6.08 USD | $517.9 6.27 USD | $93.84B 1.14B USD | 33.56 | $15.21 0.18 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $1,357.8 16.43 USD |
+5.58
|
$90.96B 1.1B USD | $13.54K 163.75 USD | $1,276.55 15.44 USD | $1,384.4 16.75 USD | $90.96B 1.1B USD | 36.78 | $36.91 0.45 USD | |
| KNR Constructions Limited KNRCON.BO | $280 3.39 USD |
+0.7
|
$78.75B 952.69M USD | $82.67K 1K USD | $277.55 3.36 USD | $284.95 3.45 USD | $78.75B 952.69M USD | 13.77 | $20.33 0.25 USD | |
| Power Mech Projects Limited POWERMECH.BO | $4,821.7 58.33 USD |
+2.4
|
$76.22B 922.16M USD | $5.54K 66.98 USD | $4,648.6 56.24 USD | $4,839.95 58.56 USD | $76.22B 922.16M USD | 29.68 | $162.45 1.97 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $192.4 2.33 USD |
-1.79
|
$71.43B 864.17M USD | $47.9K 579.56 USD | $192 2.32 USD | $197.45 2.39 USD | $71.43B 864.17M USD | 23.90 | $8.05 0.1 USD | |
| Welspun Enterprises Limited WELENT.BO | $455.65 5.51 USD |
+3.18
|
$62.17B 752.17M USD | $58.59K 708.81 USD | $432.7 5.23 USD | $460 5.57 USD | $62.17B 752.17M USD | 19.50 | $23.36 0.28 USD | |
| Dilip Buildcon Limited DBL.BO | $406.15 4.91 USD |
-0.87
|
$59.39B 718.46M USD | $20.68K 250.16 USD | $402.4 4.87 USD | $412.9 5 USD | $59.39B 718.46M USD | 30.40 | $13.36 0.16 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $183.95 2.23 USD |
+2.62
|
$51.64B 624.75M USD | $194.31K 2.35K USD | $178.15 2.16 USD | $184.95 2.24 USD | $51.64B 624.75M USD | 10.25 | $17.93 0.22 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $662.75 8.02 USD |
-2.21
|
$50.15B 606.7M USD | $16.22K 196.23 USD | $647.15 7.83 USD | $684.95 8.29 USD | $50.15B 606.7M USD | 16.57 | $39.99 0.48 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $527.85 6.39 USD |
+7.66
|
$36.53B 441.9M USD | $40.96K 495.54 USD | $484.6 5.86 USD | $536.95 6.5 USD | $36.53B 441.9M USD | 2.75 | $191.85 2.32 USD | |
| Skipper Limited SKIPPER.BO | $289.85 3.51 USD |
+0.4
|
$32.73B 396.04M USD | $58.03K 702.08 USD | $285 3.45 USD | $293 3.54 USD | $32.73B 396.04M USD | 40.65 | $7.13 0.09 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $985.65 11.92 USD |
+5
|
$27.6B 333.89M USD | $9.28K 112.31 USD | $933.35 11.29 USD | $985.65 11.92 USD | $27.6B 333.89M USD | 58.01 | $16.99 0.21 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $2,184.65 26.43 USD |
-1.7
|
$25.89B 313.23M USD | $963 11.65 USD | $2,180 26.37 USD | $2,228 26.96 USD | $25.89B 313.23M USD | 9.16 | $238.47 2.89 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $306 3.7 USD |
-4.9
|
$25.89B 313.21M USD | $276.08K 3.34K USD | $304 3.68 USD | $333 4.03 USD | $25.89B 313.21M USD | 23.77 | $12.87 0.16 USD | |
| PSP Projects Limited PSPPROJECT.BO | $638.75 7.73 USD |
-1.12
|
$25.32B 306.34M USD | $4.49K 54.35 USD | $637 7.71 USD | $654.9 7.92 USD | $25.32B 306.34M USD | 18.69 | $34.17 0.41 USD | |
| GE Power India Limited GEPIL.BO | $328.2 3.97 USD |
+0.2
|
$22.06B 266.94M USD | $46.62K 564 USD | $325.4 3.94 USD | $339.7 4.11 USD | $22.06B 266.94M USD | 0 | -$25.48 -0.3 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $503.4 6.09 USD |
-1.61
|
$21.1B 255.33M USD | $14.16K 171.26 USD | $500 6.05 USD | $522.1 6.32 USD | $21.1B 255.33M USD | 65.12 | $7.73 0.09 USD | |
| Reliance Industrial Infrastructure Limited RIIL.BO | $1,213.75 14.68 USD |
-0.91
|
$18.33B 221.73M USD | $8.02K 97.08 USD | $1,210 14.64 USD | $1,225.6 14.83 USD | $18.33B 221.73M USD | 137.61 | $8.82 0.11 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $323.95 3.92 USD |
+1.68
|
$17.07B 206.47M USD | $30.68K 371.12 USD | $314.35 3.8 USD | $330 3.99 USD | $17.07B 206.47M USD | 21.58 | $15.01 0.18 USD | |
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | $67.49 0.82 USD |
0
|
$15.21B 184.08M USD | $29.71K 359.41 USD | $66.14 0.8 USD | $68.41 0.83 USD | $15.21B 184.08M USD | 0 | -$0.14 -0.001 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $242.35 2.93 USD |
+1.49
|
$14.1B 170.56M USD | $5.87K 70.98 USD | $233 2.82 USD | $246 2.98 USD | $14.1B 170.56M USD | 24.40 | $9.93 0.12 USD | |
| Vascon Engineers Limited VASCONEQ.BO | $62.7 0.76 USD |
+0.26
|
$14.03B 169.8M USD | $61.7K 746.49 USD | $62 0.75 USD | $64.1 0.78 USD | $14.03B 169.8M USD | 20.55 | $3.05 0.04 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $213.7 2.59 USD |
-4.98
|
$11.84B 143.25M USD | $53.82K 651.14 USD | $213.7 2.59 USD | $221.1 2.67 USD | $11.84B 143.25M USD | 53.69 | $3.98 0.05 USD | |
| Om Infra Limited OMINFRAL.BO | $110.15 1.33 USD |
-2.31
|
$10.61B 128.34M USD | $68.33K 826.66 USD | $108.9 1.32 USD | $112.95 1.37 USD | $10.61B 128.34M USD | 23.23 | $4.74 0.06 USD | |
| SPML Infra Limited SPMLINFRA.BO | $137.2 1.66 USD |
-0.18
|
$8.1B 97.95M USD | $5.92K 71.63 USD | $135.15 1.64 USD | $139.7 1.69 USD | $8.1B 97.95M USD | 41.95 | $3.27 0.04 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $114.55 1.39 USD |
+1.96
|
$6.55B 79.19M USD | $5.45K 65.97 USD | $109.65 1.33 USD | $117.75 1.42 USD | $6.55B 79.19M USD | 0 | -$58.31 -0.7 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $44.32 0.54 USD |
-0.52
|
$4.64B 56.17M USD | $3.35K 40.54 USD | $43.34 0.52 USD | $46.4 0.56 USD | $4.64B 56.17M USD | 0 | -$3.16 -0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $114.4 1.38 USD |
+1.19
|
$4.37B 52.84M USD | $3.18K 38.51 USD | $111.15 1.34 USD | $115.3 1.39 USD | $4.37B 52.84M USD | 6.76 | $16.9 0.2 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $24.3 0.29 USD |
-1.34
|
$3.19B 38.55M USD | $11.78K 142.47 USD | $23.41 0.28 USD | $24.65 0.3 USD | $3.19B 38.55M USD | 0 | $0 0 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $16.56 0.2 USD |
+4.94
|
$2.92B 35.29M USD | $91.44K 1.11K USD | $16.5 0.2 USD | $16.56 0.2 USD | $2.92B 35.29M USD | 0 | -$0.32 -0.003 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $39.59 0.48 USD |
-1.98
|
$2.86B 34.56M USD | $15.71K 190.1 USD | $39.59 0.48 USD | $39.65 0.48 USD | $2.86B 34.56M USD | 0 | -$153 -1.8 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $109.05 1.32 USD |
-2
|
$2.8B 33.9M USD | $16.83K 203.6 USD | $109.05 1.32 USD | $109.05 1.32 USD | $2.8B 33.9M USD | 0 | -$504.41 -6.1 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $6.08 0.07 USD |
-5
|
$2.14B 25.91M USD | $150.54K 1.82K USD | $6.08 0.07 USD | $6.45 0.08 USD | $2.14B 25.91M USD | 0 | -$15.41 -0.1 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $39.03 0.47 USD |
-2.16
|
$2.07B 25.04M USD | $4.49K 54.31 USD | $38.8 0.47 USD | $39.99 0.48 USD | $2.07B 25.04M USD | 13.84 | $2.82 0.03 USD | |
| Tarmat Limited TARMAT.BO | $91.38 1.11 USD |
+5
|
$1.95B 23.56M USD | $13.9K 168.15 USD | $88.5 1.07 USD | $91.38 1.11 USD | $1.95B 23.56M USD | 0 | -$0.44 -0.005 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $48.42 0.59 USD |
0
|
$1.94B 23.52M USD | $160.23K 1.94K USD | $46.51 0.56 USD | $50.84 0.62 USD | $1.94B 23.52M USD | 18.84 | $2.57 0.03 USD | |
| Dhruv Consultancy Services Limited DHRUV.BO | $111 1.34 USD |
-1.99
|
$1.69B 20.41M USD | $722 8.73 USD | $111 1.34 USD | $111 1.34 USD | $1.69B 20.41M USD | 31.17 | $3.56 0.04 USD | |
| Gayatri Projects Limited GAYAPROJ.BO | $7.95 0.1 USD |
0
|
$1.49B 18.01M USD | $186.42K 2.26K USD | $7.7 0.09 USD | $8.04 0.1 USD | $1.49B 18.01M USD | 0 | -$77.73 -0.9 USD | |
| SKIL Infrastructure Limited SKIL.BO | $5.5 0.07 USD |
0
|
$1.21B 14.67M USD | $46.34K 560.67 USD | $5.46 0.07 USD | $5.86 0.07 USD | $1.21B 14.67M USD | 0.10 | $54.03 0.65 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $4.95 0.06 USD |
+4.87
|
$1.05B 12.67M USD | $231.6K 2.8K USD | $4.49 0.05 USD | $4.95 0.06 USD | $1.05B 12.67M USD | 0 | -$40.67 -0.4 USD | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Madhucon Projects Limited MADHUCON.BO | $9.54 0.12 USD |
-0.52
|
$704M 8.52M USD | $10.48K 126.75 USD | $9.16 0.11 USD | $9.59 0.12 USD | $704M 8.52M USD | 0 | -$6.11 -0.07 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | $1.5 0.02 USD |
0
|
$597.77M 7.23M USD | $7.73K 93.47 USD | $1.49 0.02 USD | $1.5 0.02 USD | $597.77M 7.23M USD | 0 | -$2.82 -0.03 USD | |
| Kaushalya Infrastructure Development Corporation Limited KAUSHALYA.BO | $751.85 9.1 USD |
+4.99
|
$260.37M 3.15M USD | $483 5.84 USD | $700.3 8.47 USD | $751.9 9.1 USD | $260.37M 3.15M USD | 1.58 | $472.98 5.72 USD | |
| Setubandhan Infrastructure Limited SETUINFRA.BO | $0.66 0.0079 USD |
0
|
$82.95M 1M USD | $68.72K 831.36 USD | $0.6199 0.0075 USD | $0.66 0.0079 USD | $82.95M 1M USD | 66.00 | $0.01 0.0001 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}