Land: Hongkong Börse: HKSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Hongkong (152)
- {{country.name}}
- Alle Länder
- Hongkong (152)
HKSE (152)
- {{item.name}}
- Alle Börsen
- HKSE (152)
Rohstoffe (152)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (6)
- Baustoffe (19)
- Chemikalien (15)
- Spezialchemikalien (21)
- Holz Produktion (8)
- Papier und Papierprodukte (8)
- Alu (7)
- Kupfer (7)
- Andere Industriemetalle und Bergbau (18)
- Gold (10)
- Andere Edelmetalle und Bergbau (2)
- Kokskohle (7)
- Stahl (24)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 2899.HK | $19.48 2.49 USD |
-1.42
|
$533.09B 68.16B USD | $15.13M 1.93M USD | $19.4 2.48 USD | $19.72 2.52 USD | $533.09B 68.16B USD | 13.34 | $1.46 0.19 USD | |
| CMOC Group Limited 3993.HK | $6.89 0.88 USD |
-1.46
|
$170.13B 21.75B USD | $8.38M 1.07M USD | $6.88 0.88 USD | $7.06 0.9 USD | $170.13B 21.75B USD | 8.83 | $0.78 0.1 USD | |
| SD GOLD 1787.HK | $27.4 3.5 USD |
+0.92
|
$151.42B 19.36B USD | $7.28M 931.15K USD | $26.75 3.42 USD | $27.8 3.55 USD | $151.42B 19.36B USD | 39.14 | $0.7 0.09 USD | |
| CHINAHONGQIAO 1378.HK | $15.76 2.02 USD |
-4.25
|
$146.38B 18.72B USD | $10.47M 1.34M USD | $15.74 2.01 USD | $16.46 2.1 USD | $146.38B 18.72B USD | 6.10 | $2.58 0.33 USD | |
| RUSAL 0486.HK | $3.85 0.49 USD |
+1.32
|
$130.14B 16.64B USD | $66K 8.44K USD | $3.8 0.49 USD | $3.85 0.49 USD | $130.14B 16.64B USD | 9.16 | $0.42 0.05 USD | |
| CONCH CEMENT 0914.HK | $19.54 2.5 USD |
-1.71
|
$120.09B 15.36B USD | $1.04M 132.72K USD | $19.48 2.49 USD | $19.98 2.55 USD | $120.09B 15.36B USD | 11.77 | $1.66 0.21 USD | |
| Aluminum Corporation of China Limited 2600.HK | $4.99 0.64 USD |
-3.85
|
$115.71B 14.79B USD | $18.83M 2.41M USD | $4.99 0.64 USD | $5.19 0.66 USD | $115.71B 14.79B USD | 5.73 | $0.87 0.11 USD | |
| ZHAOJIN MINING 1818.HK | $20.9 2.67 USD |
-0.48
|
$74.04B 9.47B USD | $2.08M 265.76K USD | $20.4 2.61 USD | $20.95 2.68 USD | $74.04B 9.47B USD | 55.00 | $0.38 0.05 USD | |
| JIANGXI COPPER 0358.HK | $13.72 1.75 USD |
-2.83
|
$67.79B 8.67B USD | $4.18M 534.47K USD | $13.66 1.75 USD | $14.12 1.81 USD | $67.79B 8.67B USD | 6.04 | $2.27 0.29 USD | |
| GANFENGLITHIUM 1772.HK | $20.55 2.63 USD |
+0.24
|
$63.32B 8.1B USD | $1.81M 231.39K USD | $20.25 2.59 USD | $21.2 2.71 USD | $63.32B 8.1B USD | 0 | -$1.08 -0.1 USD | |
| MMG 1208.HK | $3.43 0.44 USD |
-2.83
|
$41.64B 5.32B USD | $14.28M 1.83M USD | $3.39 0.43 USD | $3.53 0.45 USD | $41.64B 5.32B USD | 28.58 | $0.12 0.02 USD | |
| Wanguo Gold Group Limited 3939.HK | $30.65 3.92 USD |
-4.52
|
$33.22B 4.25B USD | $1.16M 148.32K USD | $30.65 3.92 USD | $32.1 4.1 USD | $33.22B 4.25B USD | 42.56 | $0.72 0.09 USD | |
| XINYI GLASS 0868.HK | $7.5 0.96 USD |
-2.6
|
$32.68B 4.18B USD | $1.76M 224.82K USD | $7.49 0.96 USD | $7.72 0.99 USD | $32.68B 4.18B USD | 9.49 | $0.79 0.1 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $70.5 9.01 USD |
-2.69
|
$27.95B 3.57B USD | $452.42K 57.85K USD | $70.15 8.97 USD | $72.95 9.33 USD | $27.95B 3.57B USD | 20.43 | $3.45 0.44 USD | |
| CHINFMINING 1258.HK | $6.96 0.89 USD |
-2.38
|
$27.16B 3.47B USD | $3.44M 439.85K USD | $6.9 0.88 USD | $7.13 0.91 USD | $27.16B 3.47B USD | 8.59 | $0.81 0.1 USD | |
| China National Building Material Company Limited 3323.HK | $3.53 0.45 USD |
-1.94
|
$26.8B 3.43B USD | $2.19M 279.76K USD | $3.53 0.45 USD | $3.61 0.46 USD | $26.8B 3.43B USD | 11.38 | $0.31 0.04 USD | |
| MAANSHAN IRON 0323.HK | $1.92 0.25 USD |
-1.54
|
$25.81B 3.3B USD | $2.15M 275.16K USD | $1.92 0.25 USD | $1.94 0.25 USD | $25.81B 3.3B USD | 0 | -$0.65 -0.08 USD | |
| ANGANG STEEL 0347.HK | $1.55 0.2 USD |
-3.13
|
$21.56B 2.76B USD | $2.81M 359.29K USD | $1.54 0.2 USD | $1.58 0.2 USD | $21.56B 2.76B USD | 0 | -$0.7 -0.08 USD | |
| FUFENG GROUP 0546.HK | $7.01 0.9 USD |
-1.82
|
$17.57B 2.25B USD | $588K 75.18K USD | $6.97 0.89 USD | $7.06 0.9 USD | $17.57B 2.25B USD | 7.00 | $1 0.13 USD | |
| DONGYUE GROUP 0189.HK | $9.87 1.26 USD |
-1.2
|
$17.1B 2.19B USD | $3.48M 444.58K USD | $9.85 1.26 USD | $10.2 1.3 USD | $17.1B 2.19B USD | 19.73 | $0.5 0.06 USD | |
| BBMG Corporation 2009.HK | $0.6899 0.09 USD |
-1.43
|
$15.08B 1.93B USD | $999K 127.73K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $15.08B 1.93B USD | 0 | -$0.16 -0.02 USD | |
| Nine Dragons Paper (Holdings) Limited 2689.HK | $3.1 0.4 USD |
-1.27
|
$14.55B 1.86B USD | $1.17M 149.09K USD | $3.09 0.4 USD | $3.13 0.4 USD | $14.55B 1.86B USD | 14.09 | $0.22 0.03 USD | |
| Lingbao Gold Group Company Ltd. 3330.HK | $10.34 1.32 USD |
-5.31
|
$13.31B 1.7B USD | $3.24M 414.02K USD | $10.32 1.32 USD | $10.8 1.38 USD | $13.31B 1.7B USD | 16.67 | $0.62 0.08 USD | |
| SHOUGANG RES 0639.HK | $2.59 0.33 USD |
-1.89
|
$13.19B 1.69B USD | $4.95M 632.66K USD | $2.59 0.33 USD | $2.65 0.34 USD | $13.19B 1.69B USD | 8.63 | $0.3 0.04 USD | |
| CHONGQING IRON 1053.HK | $0.8699 0.11 USD |
-2.25
|
$11.74B 1.5B USD | $1.01M 129.4K USD | $0.8699 0.11 USD | $0.88 0.11 USD | $11.74B 1.5B USD | 0 | -$0.36 -0.04 USD | |
| CR BLDG MAT TEC 1313.HK | $1.64 0.21 USD |
-0.61
|
$11.45B 1.46B USD | $890K 113.8K USD | $1.63 0.21 USD | $1.66 0.21 USD | $11.45B 1.46B USD | 54.66 | $0.03 0.003 USD | |
| TONGGUAN GOLD 0340.HK | $2.55 0.33 USD |
-1.54
|
$11.21B 1.43B USD | $7.35M 939.66K USD | $2.52 0.32 USD | $2.6 0.33 USD | $11.21B 1.43B USD | 51.00 | $0.05 0.006 USD | |
| STAR SHINE HLDG 1440.HK | $8.8 1.13 USD |
+2.33
|
$11.09B 1.42B USD | $192.5K 24.61K USD | $8.45 1.08 USD | $8.98 1.15 USD | $11.09B 1.42B USD | 0 | -$0.01 -0.001 USD | |
| CHINA RISUN GP 1907.HK | $2.48 0.32 USD |
-0.8
|
$10.68B 1.37B USD | $1.03M 131.95K USD | $2.48 0.32 USD | $2.51 0.32 USD | $10.68B 1.37B USD | 248.00 | $0.01 0.001 USD | |
| HUABAO INTL 0336.HK | $2.99 0.38 USD |
-2.61
|
$9.66B 1.23B USD | $2.03M 259.31K USD | $2.98 0.38 USD | $3.07 0.39 USD | $9.66B 1.23B USD | 0 | -$0.13 -0.01 USD | |
| Lee & Man Paper Manufacturing Limited 2314.HK | $2.19 0.28 USD |
-0.9
|
$9.41B 1.2B USD | $4.38M 559.78K USD | $2.18 0.28 USD | $2.23 0.29 USD | $9.41B 1.2B USD | 7.06 | $0.31 0.04 USD | |
| China BlueChemical Ltd. 3983.HK | $1.98 0.25 USD |
-0.5
|
$9.13B 1.17B USD | $940.31K 120.23K USD | $1.97 0.25 USD | $2 0.26 USD | $9.13B 1.17B USD | 7.91 | $0.25 0.03 USD | |
| SINOFERT 0297.HK | $1.28 0.16 USD |
-2.29
|
$8.99B 1.15B USD | $6.34M 810.35K USD | $1.27 0.16 USD | $1.31 0.17 USD | $8.99B 1.15B USD | 7.52 | $0.17 0.02 USD | |
| Jinchuan Group International Resources Co. Ltd 2362.HK | $0.64 0.08 USD |
-3.03
|
$8.4B 1.07B USD | $124.53M 15.92M USD | $0.63 0.08 USD | $0.66 0.08 USD | $8.4B 1.07B USD | 64.00 | $0.01 0.001 USD | |
| THEME INT'L 0990.HK | $0.5799 0.07 USD |
+1.75
|
$7.81B 999.04M USD | $8.36M 1.07M USD | $0.56 0.07 USD | $0.5799 0.07 USD | $7.81B 999.04M USD | 29.00 | $0.02 0.002 USD | |
| West China Cement Limited 2233.HK | $1.32 0.17 USD |
-2.22
|
$7.21B 921.96M USD | $12.88M 1.65M USD | $1.31 0.17 USD | $1.34 0.17 USD | $7.21B 921.96M USD | 10.15 | $0.13 0.02 USD | |
| CHINA XLX FERT 1866.HK | $5.62 0.72 USD |
-2.6
|
$7.21B 921.4M USD | $1.4M 178.62K USD | $5.6 0.72 USD | $5.76 0.74 USD | $7.21B 921.4M USD | 4.35 | $1.29 0.16 USD | |
| MONGOL MINING 0975.HK | $6.37 0.81 USD |
-1.39
|
$6.58B 841.75M USD | $1.2M 153.82K USD | $6.34 0.81 USD | $6.58 0.84 USD | $6.58B 841.75M USD | 3.72 | $1.71 0.22 USD | |
| Global New Material International Holdings Limited 6616.HK | $4.77 0.61 USD |
+0.63
|
$5.91B 755.59M USD | $2.34M 299.45K USD | $4.71 0.6 USD | $4.78 0.61 USD | $5.91B 755.59M USD | 22.71 | $0.21 0.03 USD | |
| TIANGONG INT'L 0826.HK | $1.98 0.25 USD |
-1.98
|
$5.4B 689.88M USD | $3.2M 408.9K USD | $1.97 0.25 USD | $2.01 0.26 USD | $5.4B 689.88M USD | 14.14 | $0.14 0.02 USD | |
| CHINA ORIENTAL 0581.HK | $1.2 0.15 USD |
-1.64
|
$4.47B 571.17M USD | $1.26M 161.11K USD | $1.2 0.15 USD | $1.24 0.16 USD | $4.47B 571.17M USD | 30.00 | $0.04 0.005 USD | |
| CHENMING PAPER 1812.HK | $0.6899 0.09 USD |
0
|
$4.32B 552.8M USD | $84.15K 10.76K USD | $0.67 0.09 USD | $0.6899 0.09 USD | $4.32B 552.8M USD | 0 | -$3.32 -0.4 USD | |
| China Hanking Holdings Limited 3788.HK | $1.95 0.25 USD |
-5.8
|
$3.82B 488.69M USD | $4.31M 550.83K USD | $1.93 0.25 USD | $2.08 0.27 USD | $3.82B 488.69M USD | 19.50 | $0.1 0.01 USD | |
| XINGFA ALUM 0098.HK | $7.98 1.02 USD |
-1.24
|
$3.36B 429.74M USD | $22K 2.81K USD | $7.45 0.95 USD | $8.15 1.04 USD | $3.36B 429.74M USD | 3.72 | $2.14 0.27 USD | |
| CITIC RESOURCES 1205.HK | $0.4099 0.05 USD |
+1.23
|
$3.22B 411.93M USD | $8.21M 1.05M USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $3.22B 411.93M USD | 5.85 | $0.07 0.008 USD | |
| L & M CHEMICAL 0746.HK | $3.7 0.47 USD |
0
|
$3.05B 390.3M USD | $6K 767.18 USD | $3.7 0.47 USD | $3.7 0.47 USD | $3.05B 390.3M USD | 6.37 | $0.58 0.07 USD | |
| GT Gold Holdings Limited 8299.HK | $0.3099 0.04 USD |
0
|
$2.27B 289.69M USD | $30.43M 3.89M USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $2.27B 289.69M USD | 30.50 | $0.01 0.001 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK | $0.9799 0.13 USD |
-2
|
$2.17B 276.92M USD | $171K 21.86K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $2.17B 276.92M USD | 10.88 | $0.09 0.01 USD | |
| SHANSHUI CEMENT 0691.HK | $0.4799 0.06 USD |
+1.06
|
$2.07B 264.44M USD | $103K 13.17K USD | $0.4699 0.06 USD | $0.4699 0.06 USD | $2.07B 264.44M USD | 0 | -$0.03 -0.003 USD | |
| China Sanjiang Fine Chemicals Company Limited 2198.HK | $1.77 0.23 USD |
0
|
$2.05B 262.05M USD | $153K 19.56K USD | $1.77 0.23 USD | $1.79 0.23 USD | $2.05B 262.05M USD | 3.54 | $0.5 0.06 USD | |
| CHINA RAREEARTH 0769.HK | $0.6999 0.09 USD |
0
|
$1.95B 249.76M USD | $48.57M 6.21M USD | $0.66 0.08 USD | $0.7199 0.09 USD | $1.95B 249.76M USD | 0 | -$0.04 -0.005 USD | |
| China Boton Group Company Limited 3318.HK | $1.75 0.22 USD |
+1.15
|
$1.89B 241.66M USD | $14K 1.79K USD | $1.76 0.23 USD | $1.79 0.23 USD | $1.89B 241.66M USD | 87.50 | $0.02 0.002 USD | |
| China Sunshine Paper Holdings Company Limited 2002.HK | $1.75 0.22 USD |
0
|
$1.86B 238.34M USD | $59K 7.54K USD | $1.74 0.22 USD | $1.75 0.22 USD | $1.86B 238.34M USD | 6.25 | $0.28 0.04 USD | |
| TK Group (Holdings) Limited 2283.HK | $2.09 0.27 USD |
-3.24
|
$1.74B 222.67M USD | $382K 48.84K USD | $2.09 0.27 USD | $2.15 0.27 USD | $1.74B 222.67M USD | 6.53 | $0.32 0.04 USD | |
| DONGWU CEMENT 0695.HK | $2.75 0.35 USD |
-0.36
|
$1.52B 194.1M USD | $100K 12.79K USD | $2.76 0.35 USD | $2.78 0.36 USD | $1.52B 194.1M USD | 0 | -$0.08 -0.01 USD | |
| CWT INT'L 0521.HK | $0.13 0.02 USD |
-1.55
|
$1.45B 185.12M USD | $210K 26.85K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.45B 185.12M USD | 4.23 | $0.03 0.003 USD | |
| GHW International 9933.HK | $1.5 0.19 USD |
0
|
$1.42B 181.11M USD | $132K 16.88K USD | $1.47 0.19 USD | $1.54 0.2 USD | $1.42B 181.11M USD | 150.00 | $0.01 0.001 USD | |
| Ximei Resources Holding Limited 9936.HK | $3.85 0.49 USD |
+1.58
|
$1.39B 177.22M USD | $127.5K 16.3K USD | $3.8 0.49 USD | $3.84 0.49 USD | $1.39B 177.22M USD | 10.13 | $0.38 0.05 USD | |
| TAUNG GOLD 0621.HK | $0.07 0.0085 USD |
-1.47
|
$1.22B 155.5M USD | $31.17M 3.99M USD | $0.07 0.0083 USD | $0.07 0.0088 USD | $1.22B 155.5M USD | 0 | $0 0 USD | |
| Perennial Energy Holdings Limited 2798.HK | $0.76 0.1 USD |
-1.3
|
$1.22B 155.48M USD | $90K 11.51K USD | $0.76 0.1 USD | $0.76 0.1 USD | $1.22B 155.48M USD | 2.53 | $0.3 0.04 USD | |
| CHI SILVER GP 0815.HK | $0.4899 0.06 USD |
-9.26
|
$1.15B 146.74M USD | $43.23M 5.53M USD | $0.4899 0.06 USD | $0.52 0.07 USD | $1.15B 146.74M USD | 49.00 | $0.01 0.001 USD | |
| SHOUGANG CENT 0103.HK | $0.45 0.06 USD |
-1.11
|
$1.05B 133.72M USD | $2.71M 346K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.05B 133.72M USD | 22.25 | $0.02 0.002 USD | |
| Tiande Chemical Holdings Limited 0609.HK | $1.15 0.15 USD |
+2.68
|
$1.01B 129.02M USD | $96K 12.27K USD | $1.15 0.15 USD | $1.2 0.15 USD | $1.01B 129.02M USD | 14.37 | $0.08 0.01 USD | |
| CDAYENONFER 0661.HK | $0.05 0.0065 USD |
-3.77
|
$912.68M 116.7M USD | $2.66M 340.63K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $912.68M 116.7M USD | 0 | $0 0 USD | |
| YIP'S CHEMICAL 0408.HK | $1.57 0.2 USD |
0
|
$876.78M 112.11M USD | $66K 8.44K USD | $1.56 0.2 USD | $1.59 0.2 USD | $876.78M 112.11M USD | 9.23 | $0.17 0.02 USD | |
| NEWTON RES 1231.HK | $0.22 0.03 USD |
0
|
$872M 111.5M USD | $18K 2.3K USD | $0.2 0.03 USD | $0.22 0.03 USD | $872M 111.5M USD | 0 | $0 0 USD | |
| IRC 1029.HK | $0.07 0.0086 USD |
0
|
$869.01M 111.11M USD | $96K 12.27K USD | $0.07 0.0086 USD | $0.07 0.0089 USD | $869.01M 111.11M USD | 0 | -$0.02 -0.002 USD | |
| XINGYE ALLOY 0505.HK | $0.9799 0.13 USD |
+2.08
|
$857.33M 109.62M USD | $48K 6.14K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $857.33M 109.62M USD | 3.26 | $0.3 0.04 USD | |
| BROCKMAN MINING 0159.HK | $0.08999 0.01 USD |
-1.08
|
$853.78M 109.17M USD | $3.2K 409.16 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $853.78M 109.17M USD | 0 | $0 0 USD | |
| Tianjin TEDA Biomedical Engineering Company Limited 8189.HK | $0.4 0.05 USD |
0
|
$853.76M 109.16M USD | $15K 1.92K USD | $0.4 0.05 USD | $0.4 0.05 USD | $853.76M 109.16M USD | 0 | -$0.02 -0.002 USD | |
| Tsaker New Energy Tech Co., Limited 1986.HK | $0.8199 0.1 USD |
0
|
$795.7M 101.74M USD | $12K 1.53K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $795.7M 101.74M USD | 0 | -$0.02 -0.002 USD | |
| CHINA TIANRUI 1252.HK | $0.27 0.03 USD |
-5.26
|
$793.34M 101.44M USD | $9.08M 1.16M USD | $0.27 0.03 USD | $0.2899 0.04 USD | $793.34M 101.44M USD | 0 | -$0.28 -0.03 USD | |
| DA MING INT'L 1090.HK | $0.63 0.08 USD |
-3.08
|
$791.85M 101.25M USD | $30K 3.84K USD | $0.63 0.08 USD | $0.64 0.08 USD | $791.85M 101.25M USD | 0 | -$0.36 -0.04 USD | |
| GUANGNAN (HOLD) 1203.HK | $0.8 0.1 USD |
0
|
$726.07M 92.84M USD | $138K 17.65K USD | $0.8 0.1 USD | $0.81 0.1 USD | $726.07M 92.84M USD | 5.00 | $0.16 0.02 USD | |
| Q P GROUP 1412.HK | $1.36 0.17 USD |
0
|
$723.52M 92.51M USD | $116K 14.83K USD | $1.36 0.17 USD | $1.39 0.18 USD | $723.52M 92.51M USD | 5.66 | $0.24 0.03 USD | |
| MAYER HOLDINGS 1116.HK | $0.32 0.04 USD |
-4.48
|
$690.56M 88.3M USD | $1.09M 139.37K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $690.56M 88.3M USD | 0 | -$0.01 -0.001 USD | |
| SANVO CHEMICALS 0301.HK | $1.37 0.18 USD |
-2.84
|
$644.53M 82.41M USD | $3.4K 434.73 USD | $1.37 0.18 USD | $1.37 0.18 USD | $644.53M 82.41M USD | 0 | -$0.05 -0.006 USD | |
| DRAGON MINING 1712.HK | $3.93 0.5 USD |
-5.3
|
$621.32M 79.44M USD | $966K 123.52K USD | $3.92 0.5 USD | $4.16 0.53 USD | $621.32M 79.44M USD | 9.35 | $0.42 0.05 USD | |
| INFINITY DEV 0640.HK | $1.01 0.13 USD |
+2.02
|
$568.98M 72.75M USD | $8K 1.02K USD | $1.01 0.13 USD | $1.02 0.13 USD | $568.98M 72.75M USD | 4.80 | $0.21 0.03 USD | |
| Henan Jinma Energy Company Limited 6885.HK | $1.02 0.13 USD |
+2
|
$546.13M 69.83M USD | $165K 21.1K USD | $1.01 0.13 USD | $1.05 0.13 USD | $546.13M 69.83M USD | 0 | -$0.71 -0.09 USD | |
| CHINA CHENGTONG 0217.HK | $0.08999 0.01 USD |
-2.25
|
$517.9M 66.22M USD | $364K 46.54K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $517.9M 66.22M USD | 8.69 | $0.01 0.001 USD | |
| China Glass Holdings Limited 3300.HK | $0.2999 0.04 USD |
-3.23
|
$505.27M 64.6M USD | $82K 10.48K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $505.27M 64.6M USD | 0 | -$0.57 -0.07 USD | |
| NEW TIMES CORP 0166.HK | $0.05 0.0067 USD |
-3.64
|
$463.31M 59.24M USD | $6K 767.18 USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $463.31M 59.24M USD | 0 | -$0.01 -0.001 USD | |
| CNT GROUP 0701.HK | $0.2099 0.03 USD |
+0.47
|
$405.49M 51.85M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $405.49M 51.85M USD | 0 | -$0.04 -0.005 USD | |
| King's Stone Holdings Group Limited 1943.HK | $0.39 0.05 USD |
0
|
$390M 49.87M USD | $350K 44.75K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $390M 49.87M USD | 0 | -$0.09 -0.01 USD | |
| LUKS GROUP (VN) 0366.HK | $0.76 0.1 USD |
-1.3
|
$381.86M 48.83M USD | $338K 43.22K USD | $0.76 0.1 USD | $0.77 0.1 USD | $381.86M 48.83M USD | 19.00 | $0.04 0.005 USD | |
| Zhixin Group Holding Limited 2187.HK | $0.5 0.06 USD |
+1.01
|
$374M 47.82M USD | $72K 9.21K USD | $0.5 0.06 USD | $0.51 0.07 USD | $374M 47.82M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Innovative Ecological New Materials Limited 2116.HK | $0.4799 0.06 USD |
+5.56
|
$228M 29.15M USD | $10K 1.28K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $228M 29.15M USD | 15.83 | $0.03 0.003 USD | |
| CHU KONG PIPE 1938.HK | $0.22 0.03 USD |
+4.19
|
$226.5M 28.96M USD | $244K 31.2K USD | $0.22 0.03 USD | $0.22 0.03 USD | $226.5M 28.96M USD | 0.97 | $0.23 0.03 USD | |
| Diwang Industrial Holdings Limited 1950.HK | $0.2999 0.04 USD |
-6.25
|
$216M 27.62M USD | $3.31M 422.97K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $216M 27.62M USD | 6.00 | $0.05 0.006 USD | |
| New Provenance Everlasting Holdings Limited 2326.HK | $0.01 0.0012 USD |
0
|
$210.84M 26.96M USD | $600K 76.72K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $210.84M 26.96M USD | 0 | $0 0 USD | |
| Graphex Group Limited 6128.HK | $0.22 0.03 USD |
-0.45
|
$207.51M 26.53M USD | $440K 56.26K USD | $0.22 0.03 USD | $0.22 0.03 USD | $207.51M 26.53M USD | 0 | -$0.58 -0.07 USD | |
| RELIANCE GL-NEW 0723.HK | $0.1799 0.02 USD |
+0.55
|
$200.17M 25.59M USD | $972K 124.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $200.17M 25.59M USD | 0 | -$0.01 -0.001 USD | |
| KO YO GROUP 0827.HK | $0.02999 0.0035 USD |
+3.7
|
$168.79M 21.58M USD | $300K 38.36K USD | $0.02999 0.0031 USD | $0.02999 0.0035 USD | $168.79M 21.58M USD | 0 | -$0.09 -0.01 USD | |
| DA SEN HLDGS 1580.HK | $0.1499 0.02 USD |
+2.7
|
$166.54M 21.29M USD | $60K 7.67K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $166.54M 21.29M USD | 0 | -$0.06 -0.007 USD | |
| Huajin International Holdings Limited 2738.HK | $0.28 0.04 USD |
+3.77
|
$165M 21.1M USD | $82K 10.48K USD | $0.26 0.03 USD | $0.3099 0.04 USD | $165M 21.1M USD | 0 | -$0.17 -0.02 USD | |
| PanAsialum Holdings Company Limited 2078.HK | $0.13 0.02 USD |
+1.52
|
$160.72M 20.55M USD | $5K 639.31 USD | $0.13 0.02 USD | $0.13 0.02 USD | $160.72M 20.55M USD | 6.70 | $0.02 0.002 USD | |
| CHANGMAO BIO 0954.HK | $0.2899 0.04 USD |
0
|
$153.61M 19.64M USD | $4K 511.45 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $153.61M 19.64M USD | 0 | -$0.14 -0.01 USD | |
| CHINAVTM MINING 0893.HK | $0.07 0.0085 USD |
0
|
$152.93M 19.55M USD | $1K 127.86 USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $152.93M 19.55M USD | 0 | -$0.01 -0.001 USD | |
| V.S. INT'L 1002.HK | $0.05999 0.0070 USD |
-1.79
|
$138.11M 17.66M USD | $408K 52.17K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $138.11M 17.66M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}