Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.28T
Marktkapitalisierung
$52.68B
24-Stunden-Volumen
BTC 55.68%   •   ETH 9.48%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Market Heatmap
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Zijin Mining Group Company Limited 2899.HK HK HK$30.72 3.93 USD
+9.01
HK$816.87B 104.45B USD HK$134.80M 17.24M USD HK$29.46 3.77 USD HK$31.16 3.98 USD HK$816.87B 104.45B USD 11.72 HK$2.62 0.33 USD
hk CMOC Group Limited 3993.HK HK HK$16.20 2.07 USD
+7.07
HK$346.59B 44.32B USD HK$48.64M 6.22M USD HK$15.50 1.98 USD HK$16.37 2.09 USD HK$346.59B 44.32B USD 14.72 HK$1.10 0.14 USD
hk China Hongqiao Group Limited 1378.HK HK HK$20.88 2.67 USD
+4.4
HK$205.03B 26.22B USD HK$45.95M 5.88M USD HK$20.26 2.59 USD HK$21.10 2.7 USD HK$205.03B 26.22B USD 7.59 HK$2.75 0.35 USD
hk Aluminum Corporation of China Limited 2600.HK HK HK$7.70 0.98 USD
+4.48
HK$132.09B 16.89B USD HK$48.05M 6.14M USD HK$7.50 0.96 USD HK$7.77 0.99 USD HK$132.09B 16.89B USD 7.77 HK$0.99 0.13 USD
hk Jiangxi Copper Company Limited 0358.HK HK HK$31.72 4.06 USD
+3.73
HK$109.84B 14.04B USD HK$14.76M 1.89M USD HK$31.34 4.01 USD HK$32.24 4.12 USD HK$109.84B 14.04B USD 11.83 HK$2.68 0.34 USD
hk Ganfeng Lithium Group Co., Ltd. 1772.HK HK HK$49.70 6.35 USD
+3.37
HK$104.21B 13.32B USD HK$10.02M 1.28M USD HK$48.82 6.24 USD HK$51.00 6.52 USD HK$104.21B 13.32B USD 23.33 HK$2.13 0.27 USD
hk MMG Limited 1208.HK HK HK$7.29 0.93 USD
+5.65
HK$93.65B 11.97B USD HK$44.35M 5.67M USD HK$7.12 0.91 USD HK$7.42 0.95 USD HK$93.65B 11.97B USD 22.09 HK$0.33 0.04 USD
hk Shandong Gold Mining Co., Ltd. 1787.HK HK HK$19.68 2.52 USD
+11.06
HK$90.72B 11.6B USD HK$26.99M 3.45M USD HK$18.50 2.37 USD HK$19.98 2.55 USD HK$90.72B 11.6B USD 16.53 HK$1.19 0.15 USD
Zhaojin Mining Industry Company Limited Zhaojin Mining Industry Company Limited 1818.HK HK HK$19.17 2.45 USD
+10.24
HK$67.91B 8.68B USD HK$32.18M 4.12M USD HK$18.15 2.32 USD HK$19.68 2.52 USD HK$67.91B 8.68B USD 17.27 HK$1.11 0.14 USD
China Gold International Resources Corp. Ltd. China Gold International Resources Corp. Ltd. 2099.HK HK HK$143.40 18.34 USD
+5.05
HK$56.85B 7.27B USD HK$4.76M 608.16K USD HK$141.00 18.03 USD HK$149.40 19.1 USD HK$56.85B 7.27B USD 11.76 HK$12.19 1.56 USD
hk China Nonferrous Mining Corporation Limited 1258.HK HK HK$12.52 1.6 USD
+10.02
HK$48.85B 6.25B USD HK$21.56M 2.76M USD HK$11.86 1.52 USD HK$12.78 1.63 USD HK$48.85B 6.25B USD 15.45 HK$0.81 0.1 USD
hk United Company RUSAL, International Public Joint-Stock Company 0486.HK HK HK$3.02 0.39 USD
-0.98
HK$45.88B 5.87B USD HK$242.00K 30.94K USD HK$3.00 0.38 USD HK$3.10 0.4 USD HK$45.88B 5.87B USD 0 -HK$0.24 -0.03 USD
hk Wanguo Gold Group Limited 3939.HK HK HK$9.58 1.22 USD
+15.7
HK$42.18B 5.39B USD HK$82.92M 10.6M USD HK$8.86 1.13 USD HK$9.75 1.25 USD HK$42.18B 5.39B USD 26.61 HK$0.36 0.05 USD
hk China National Building Material Company Limited 3323.HK HK HK$5.21 0.67 USD
+5.89
HK$39.56B 5.06B USD HK$84.38M 10.79M USD HK$4.92 0.63 USD HK$5.38 0.69 USD HK$39.56B 5.06B USD 0 -HK$0.56 -0.07 USD
hk Xinyi Glass Holdings Limited 0868.HK HK HK$8.66 1.11 USD
+1.17
HK$38.31B 4.9B USD HK$7.30M 933.83K USD HK$8.62 1.1 USD HK$8.87 1.13 USD HK$38.31B 4.9B USD 12.02 HK$0.72 0.09 USD
hk Nine Dragons Paper (Holdings) Limited 2689.HK HK HK$7.25 0.93 USD
+2.98
HK$34.02B 4.35B USD HK$15.49M 1.98M USD HK$6.95 0.89 USD HK$7.30 0.93 USD HK$34.02B 4.35B USD 8.95 HK$0.81 0.1 USD
hk Dongyue Group Limited 0189.HK HK HK$17.82 2.28 USD
-4.3
HK$30.88B 3.95B USD HK$46.97M 6.01M USD HK$17.68 2.26 USD HK$18.94 2.42 USD HK$30.88B 3.95B USD 15.76 HK$1.13 0.14 USD
hk Lingbao Gold Group Company Ltd. 3330.HK HK HK$15.77 2.02 USD
+16.21
HK$21.73B 2.78B USD HK$54.19M 6.93M USD HK$14.33 1.83 USD HK$16.15 2.06 USD HK$21.73B 2.78B USD 11.34 HK$1.39 0.18 USD
hk Qingdao Gon Technology Co., Ltd. 2768.HK HK HK$45.60 5.83 USD
+1.6
HK$20.19B 2.58B USD HK$660.60K 84.47K USD HK$45.00 5.75 USD HK$47.80 6.11 USD HK$20.19B 2.58B USD 15.88 HK$2.87 0.37 USD
hk Lee & Man Paper Manufacturing Limited 2314.HK HK HK$3.05 0.39 USD
+1.67
HK$13.10B 1.67B USD HK$4.00M 511.32K USD HK$2.99 0.38 USD HK$3.15 0.4 USD HK$13.10B 1.67B USD 6.77 HK$0.45 0.06 USD
hk Maanshan Iron & Steel Company Limited 0323.HK HK HK$1.65 0.21 USD
+1.85
HK$12.71B 1.62B USD HK$4.94M 631.64K USD HK$1.62 0.21 USD HK$1.67 0.21 USD HK$12.71B 1.62B USD 0 HK$0.00 0 USD
hk Fufeng Group Limited 0546.HK HK HK$4.88 0.62 USD
+2.09
HK$12.23B 1.56B USD HK$5.43M 693.91K USD HK$4.78 0.61 USD HK$4.95 0.63 USD HK$12.23B 1.56B USD 4.31 HK$1.13 0.14 USD
hk Shougang Fushan Resources Group Limited 0639.HK HK HK$2.22 0.28 USD
+1.83
HK$11.30B 1.45B USD HK$6.96M 889.68K USD HK$2.18 0.28 USD HK$2.24 0.29 USD HK$11.30B 1.45B USD 18.50 HK$0.12 0.02 USD
hk China XLX Fertiliser Ltd. 1866.HK HK HK$8.64 1.1 USD
+2.98
HK$11.01B 1.41B USD HK$4.32M 551.97K USD HK$8.38 1.07 USD HK$8.70 1.11 USD HK$11.01B 1.41B USD 10.04 HK$0.86 0.11 USD
hk Angang Steel Company Limited 0347.HK HK HK$1.12 0.14 USD
+1.82
HK$10.49B 1.34B USD HK$12.10M 1.55M USD HK$1.08 0.14 USD HK$1.12 0.14 USD HK$10.49B 1.34B USD 0 -HK$0.61 -0.07 USD
hk Tiangong International Company Limited 0826.HK HK HK$3.85 0.49 USD
+5.19
HK$10.49B 1.34B USD HK$33.00M 4.22M USD HK$3.66 0.47 USD HK$3.99 0.51 USD HK$10.49B 1.34B USD 22.64 HK$0.17 0.02 USD
hk Tongguan Gold Group Limited 0340.HK HK HK$1.97 0.25 USD
+5.91
HK$10.45B 1.34B USD HK$10.24M 1.31M USD HK$1.93 0.25 USD HK$2.02 0.26 USD HK$10.45B 1.34B USD 10.36 HK$0.19 0.02 USD
hk Huabao International Holdings Limited 0336.HK HK HK$3.16 0.4 USD
+4.29
HK$10.19B 1.3B USD HK$3.16M 403.92K USD HK$3.05 0.39 USD HK$3.22 0.41 USD HK$10.19B 1.3B USD 0 -HK$0.14 -0.01 USD
hk China BlueChemical Ltd. 3983.HK HK HK$2.09 0.27 USD
+5.03
HK$9.63B 1.23B USD HK$20.63M 2.64M USD HK$2.00 0.26 USD HK$2.13 0.27 USD HK$9.63B 1.23B USD 8.70 HK$0.24 0.03 USD
hk Global New Material International Holdings Limited 6616.HK HK HK$7.69 0.98 USD
+8.62
HK$9.60B 1.23B USD HK$2.25M 288.2K USD HK$7.01 0.9 USD HK$7.78 0.99 USD HK$9.60B 1.23B USD 0 -HK$0.36 -0.04 USD
hk Sinofert Holdings Limited 0297.HK HK HK$1.32 0.17 USD
+1.54
HK$9.27B 1.19B USD HK$39.50M 5.05M USD HK$1.30 0.17 USD HK$1.34 0.17 USD HK$9.27B 1.19B USD 6.28 HK$0.21 0.03 USD
hk Deep Source Holdings Limited 0990.HK HK HK$0.59 0.08 USD
+7.27
HK$8.73B 1.12B USD HK$73.10M 9.35M USD HK$0.55 0.07 USD HK$0.60 0.08 USD HK$8.73B 1.12B USD 11.79 HK$0.05 0.006 USD
hk Chongqing Iron & Steel Company Limited 1053.HK HK HK$0.89 0.11 USD
0
HK$8.55B 1.09B USD HK$2.30M 294.34K USD HK$0.89 0.11 USD HK$0.91 0.12 USD HK$8.55B 1.09B USD 0 -HK$0.37 -0.04 USD
hk West China Cement Limited 2233.HK HK HK$1.53 0.2 USD
+6.99
HK$8.36B 1.07B USD HK$27.44M 3.51M USD HK$1.44 0.18 USD HK$1.53 0.2 USD HK$8.36B 1.07B USD 8.05 HK$0.19 0.02 USD
hk China Risun Group Limited 1907.HK HK HK$1.88 0.24 USD
-4.08
HK$7.98B 1.02B USD HK$14.19M 1.81M USD HK$1.88 0.24 USD HK$1.98 0.25 USD HK$7.98B 1.02B USD 94.00 HK$0.02 0.002 USD
Ximei Resources Holding Limited Ximei Resources Holding Limited 9936.HK HK HK$18.68 2.39 USD
-10.79
HK$7.74B 989.07M USD HK$3.00M 384.1K USD HK$18.36 2.35 USD HK$21.72 2.78 USD HK$7.74B 989.07M USD 33.96 HK$0.55 0.07 USD
hk China Resources Building Materials Technology Holdings Limited 1313.HK HK HK$1.09 0.14 USD
+1.87
HK$7.61B 973.21M USD HK$9.16M 1.17M USD HK$1.06 0.14 USD HK$1.10 0.14 USD HK$7.61B 973.21M USD 13.62 HK$0.08 0.01 USD
hk Mongolian Mining Corporation 0975.HK HK HK$6.71 0.86 USD
+7.02
HK$6.93B 886.22M USD HK$5.13M 655.55K USD HK$6.31 0.81 USD HK$6.72 0.86 USD HK$6.93B 886.22M USD 134.19 HK$0.05 0.006 USD
hk BBMG Corporation 2009.HK HK HK$0.57 0.07 USD
+1.79
HK$6.09B 778.21M USD HK$5.97M 763.94K USD HK$0.56 0.07 USD HK$0.58 0.07 USD HK$6.09B 778.21M USD 0 -HK$0.22 -0.02 USD
Hanking Gold International Limited Hanking Gold International Limited 3788.HK HK HK$2.45 0.31 USD
+9.38
HK$5.99B 765.82M USD HK$3.82M 488.05K USD HK$2.35 0.3 USD HK$2.51 0.32 USD HK$5.99B 765.82M USD 24.50 HK$0.10 0.01 USD
hk Dongwu Cement International Limited 0695.HK HK HK$8.48 1.08 USD
+4.69
HK$4.68B 598.52M USD HK$864.00K 110.47K USD HK$8.10 1.04 USD HK$8.70 1.11 USD HK$4.68B 598.52M USD 0 -HK$0.08 -0.01 USD
China Oriental Group Company Limited China Oriental Group Company Limited 0581.HK HK HK$1.05 0.13 USD
+0.96
HK$3.91B 499.78M USD HK$312.60K 39.97K USD HK$1.05 0.13 USD HK$1.07 0.14 USD HK$3.91B 499.78M USD 14.99 HK$0.07 0.008 USD
hk CITIC Resources Holdings Limited 1205.HK HK HK$0.49 0.06 USD
+3.16
HK$3.85B 492.31M USD HK$1.05M 134.77K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$3.85B 492.31M USD 24.50 HK$0.02 0.002 USD
hk Lee & Man Chemical Company Limited 0746.HK HK HK$4.34 0.55 USD
+0.7
HK$3.58B 457.81M USD HK$188.00K 24.04K USD HK$4.20 0.54 USD HK$4.49 0.57 USD HK$3.58B 457.81M USD 6.47 HK$0.67 0.09 USD
hk Xinjiang Xinxin Mining Industry Co., Ltd. 3833.HK HK HK$1.51 0.19 USD
+9.42
HK$3.34B 426.69M USD HK$3.17M 405.58K USD HK$1.39 0.18 USD HK$1.51 0.19 USD HK$3.34B 426.69M USD 15.09 HK$0.10 0.01 USD
hk China Sanjiang Fine Chemicals Company Limited 2198.HK HK HK$2.87 0.37 USD
+4.36
HK$3.30B 422.51M USD HK$1.75M 223.76K USD HK$2.76 0.35 USD HK$2.90 0.37 USD HK$3.30B 422.51M USD 7.00 HK$0.41 0.05 USD
hk GT Gold Holdings Limited 8299.HK HK HK$0.32 0.04 USD
+5
HK$3.01B 384.27M USD HK$30.36M 3.88M USD HK$0.30 0.04 USD HK$0.33 0.04 USD HK$3.01B 384.27M USD 31.50 HK$0.01 0.001 USD
hk China Boton Group Company Limited 3318.HK HK HK$2.69 0.34 USD
+1.51
HK$2.90B 370.55M USD HK$780.02K 99.74K USD HK$2.58 0.33 USD HK$2.75 0.35 USD HK$2.90B 370.55M USD 0 -HK$1.11 -0.1 USD
hk CWT International Limited 0521.HK HK HK$0.24 0.03 USD
+0.86
HK$2.68B 342.54M USD HK$830.00K 106.13K USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$2.68B 342.54M USD 7.83 HK$0.03 0.003 USD
hk Hong Kong Gold Industry Group Limited 2623.HK HK HK$4.48 0.57 USD
+0.67
HK$2.35B 300.69M USD HK$1.72M 219.45K USD HK$4.40 0.56 USD HK$4.59 0.59 USD HK$2.35B 300.69M USD 0 -HK$0.24 -0.03 USD
hk South Manganese Investment Limited 1091.HK HK HK$0.42 0.05 USD
+1.22
HK$2.05B 261.97M USD HK$2.63M 336.53K USD HK$0.41 0.05 USD HK$0.43 0.05 USD HK$2.05B 261.97M USD 10.37 HK$0.04 0.005 USD
hk SANVO Fine Chemicals Group Limited 0301.HK HK HK$4.07 0.52 USD
+0.25
HK$1.91B 244.83M USD HK$1.74M 222.07K USD HK$4.02 0.51 USD HK$4.10 0.52 USD HK$1.91B 244.83M USD 0 -HK$0.08 -0.01 USD
Shandong Chenming Paper Holdings Limited Shandong Chenming Paper Holdings Limited 1812.HK HK HK$0.64 0.08 USD
0
HK$1.88B 240.71M USD HK$1.16M 148.64K USD HK$0.63 0.08 USD HK$0.66 0.08 USD HK$1.88B 240.71M USD 0 -HK$2.90 -0.3 USD
hk China Daye Non-Ferrous Metals Mining Limited 0661.HK HK HK$0.09 0.01 USD
-2.11
HK$1.66B 212.8M USD HK$27.60M 3.53M USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$1.66B 212.8M USD 0 HK$0.00 0 USD
hk TK Group (Holdings) Limited 2283.HK HK HK$1.95 0.25 USD
-1.02
HK$1.62B 207.05M USD HK$514.00K 65.72K USD HK$1.95 0.25 USD HK$1.98 0.25 USD HK$1.62B 207.05M USD 7.50 HK$0.26 0.03 USD
hk Triumph New Energy Company Limited 1108.HK HK HK$2.42 0.31 USD
+2.11
HK$1.56B 199.79M USD HK$2.03M 259.56K USD HK$2.38 0.3 USD HK$2.44 0.31 USD HK$1.56B 199.79M USD 0 -HK$2.05 -0.2 USD
hk GHW International 9933.HK HK HK$1.50 0.19 USD
+8.7
HK$1.42B 181.11M USD HK$148.00K 18.92K USD HK$1.40 0.18 USD HK$1.51 0.19 USD HK$1.42B 181.11M USD 75.00 HK$0.02 0.002 USD
hk Beijing Beida Jade Bird Universal Sci-Tech Company Limited 8095.HK HK HK$0.80 0.1 USD
+2.56
HK$1.21B 154.91M USD HK$169.00K 21.61K USD HK$0.77 0.1 USD HK$0.81 0.1 USD HK$1.21B 154.91M USD 6.15 HK$0.13 0.02 USD
hk China Silver Group Limited 0815.HK HK HK$0.31 0.04 USD
+10.91
HK$1.20B 153.9M USD HK$23.40M 2.99M USD HK$0.28 0.04 USD HK$0.31 0.04 USD HK$1.20B 153.9M USD 30.50 HK$0.01 0.001 USD
Yip's Chemical Holdings Limited Yip's Chemical Holdings Limited 0408.HK HK HK$2.13 0.27 USD
+0.47
HK$1.19B 152.1M USD HK$196.00K 25.06K USD HK$2.08 0.27 USD HK$2.21 0.28 USD HK$1.19B 152.1M USD 8.51 HK$0.25 0.03 USD
hk Perennial Energy Holdings Limited 2798.HK HK HK$0.73 0.09 USD
0
HK$1.17B 149.34M USD HK$305.00K 39K USD HK$0.71 0.09 USD HK$0.75 0.1 USD HK$1.17B 149.34M USD 0 -HK$0.14 -0.01 USD
hk Taung Gold International Limited 0621.HK HK HK$0.56 0.07 USD
+1.82
HK$1.02B 129.97M USD HK$2.50M 319.66K USD HK$0.53 0.07 USD HK$0.57 0.07 USD HK$1.02B 129.97M USD 3.11 HK$0.18 0.02 USD
hk Shougang Century Holdings Limited 0103.HK HK HK$1.89 0.24 USD
0
HK$979.63M 125.26M USD HK$32.00K 4.09K USD HK$1.89 0.24 USD HK$1.90 0.24 USD HK$979.63M 125.26M USD 17.18 HK$0.11 0.01 USD
hk Dragon Mining Limited 1712.HK HK HK$5.13 0.66 USD
+11.76
HK$973.24M 124.44M USD HK$1.47M 188.47K USD HK$4.65 0.59 USD HK$5.25 0.67 USD HK$973.24M 124.44M USD 2.63 HK$1.95 0.25 USD
hk Tiande Chemical Holdings Limited 0609.HK HK HK$1.08 0.14 USD
+2.86
HK$948.69M 121.3M USD HK$172.00K 21.99K USD HK$1.04 0.13 USD HK$1.08 0.14 USD HK$948.69M 121.3M USD 13.50 HK$0.08 0.01 USD
hk Da Ming International Holdings Limited 1090.HK HK HK$0.71 0.09 USD
0
HK$892.41M 114.11M USD HK$70.00K 8.95K USD HK$0.60 0.08 USD HK$0.70 0.09 USD HK$892.41M 114.11M USD 0 -HK$0.03 -0.003 USD
hk China Sunshine Paper Holdings Company Limited 2002.HK HK HK$0.79 0.1 USD
0
HK$841.46M 107.59M USD HK$23.50K 3K USD HK$0.78 0.1 USD HK$0.81 0.1 USD HK$841.46M 107.59M USD 4.64 HK$0.17 0.02 USD
Tsaker New Energy Tech Co., Limited Tsaker New Energy Tech Co., Limited 1986.HK HK HK$0.83 0.11 USD
-2.35
HK$803.34M 102.72M USD HK$480.00K 61.37K USD HK$0.82 0.1 USD HK$0.87 0.11 USD HK$803.34M 102.72M USD 0 -HK$0.01 -0.001 USD
hk IRC Limited 1029.HK HK HK$0.40 0.05 USD
-3.61
HK$766.77M 98.04M USD HK$652.00K 83.37K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$766.77M 98.04M USD 0 -HK$0.81 -0.1 USD
hk Infinity Development Holdings Company Limited 0640.HK HK HK$2.42 0.31 USD
+0.83
HK$750.79M 96M USD HK$102.00K 13.04K USD HK$2.36 0.3 USD HK$2.42 0.31 USD HK$750.79M 96M USD 6.20 HK$0.39 0.05 USD
hk Xingye Alloy Materials Group Limited 0505.HK HK HK$0.87 0.11 USD
-3.33
HK$750.05M 95.9M USD HK$45.00K 5.75K USD HK$0.87 0.11 USD HK$0.90 0.12 USD HK$750.05M 95.9M USD 5.11 HK$0.17 0.02 USD
hk King's Stone Holdings Group Limited 1943.HK HK HK$0.70 0.09 USD
0
HK$721.38M 92.24M USD HK$1.66M 211.61K USD HK$0.69 0.09 USD HK$0.74 0.09 USD HK$721.38M 92.24M USD 0 -HK$0.01 -0.001 USD
hk Brockman Mining Limited 0159.HK HK HK$0.07 0.0092 USD
+4.35
HK$668.18M 85.43M USD HK$408.00K 52.17K USD HK$0.06 0.0079 USD HK$0.07 0.0092 USD HK$668.18M 85.43M USD 0 HK$0.00 0 USD
hk China Glass Holdings Limited 3300.HK HK HK$0.40 0.05 USD
-2.47
HK$665.27M 85.06M USD HK$1.01M 128.63K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$665.27M 85.06M USD 5.64 HK$0.07 0.008 USD
hk MECOM Power and Construction Limited 1183.HK HK HK$0.14 0.02 USD
+4.44
HK$561.28M 71.77M USD HK$387.00K 49.48K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$561.28M 71.77M USD 0 HK$0.00 0 USD
hk Q P Group Holdings Limited 1412.HK HK HK$1.05 0.13 USD
0
HK$558.60M 71.42M USD HK$28.00K 3.58K USD HK$1.05 0.13 USD HK$1.08 0.14 USD HK$558.60M 71.42M USD 9.54 HK$0.11 0.01 USD
hk Zhixin Group Holding Limited 2187.HK HK HK$0.60 0.08 USD
+1.69
HK$538.56M 68.86M USD HK$182.00K 23.27K USD HK$0.60 0.08 USD HK$0.61 0.08 USD HK$538.56M 68.86M USD 0 -HK$0.09 -0.01 USD
hk Huiyuan Cowins Technology Group Limited 1116.HK HK HK$0.20 0.03 USD
+1.54
HK$427.28M 54.63M USD HK$870.00K 111.24K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$427.28M 54.63M USD 0 -HK$0.03 -0.003 USD
hk KangLi International Holdings Limited 6890.HK HK HK$0.68 0.09 USD
+3.03
HK$412.25M 52.71M USD HK$30.00K 3.84K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$412.25M 52.71M USD 8.50 HK$0.08 0.01 USD
hk Luks Group (Vietnam Holdings) Company Limited 0366.HK HK HK$0.80 0.1 USD
0
HK$400.46M 51.2M USD HK$2.49M 318.63K USD HK$0.79 0.1 USD HK$0.80 0.1 USD HK$400.46M 51.2M USD 20.00 HK$0.04 0.005 USD
hk Henan Jinma Energy Company Limited 6885.HK HK HK$0.69 0.09 USD
-1.43
HK$369.44M 47.24M USD HK$29.00K 3.71K USD HK$0.61 0.08 USD HK$0.69 0.09 USD HK$369.44M 47.24M USD 0 -HK$1.14 -0.1 USD
hk Ko Yo Chemical (Group) Limited 0827.HK HK HK$0.05 0.0063 USD
+8.7
HK$351.40M 44.93M USD HK$2.49M 318.63K USD HK$0.05 0.0058 USD HK$0.05 0.0067 USD HK$351.40M 44.93M USD 0 -HK$0.14 -0.01 USD
hk Jiangsu Innovative Ecological New Materials Limited 2116.HK HK HK$0.70 0.09 USD
+2.94
HK$336.00M 42.96M USD HK$78.00K 9.97K USD HK$0.66 0.08 USD HK$0.70 0.09 USD HK$336.00M 42.96M USD 17.50 HK$0.04 0.005 USD
hk China Kingstone Mining Holdings Limited 1380.HK HK HK$0.59 0.08 USD
-7.81
HK$295.48M 37.78M USD HK$3.43M 438.57K USD HK$0.57 0.07 USD HK$0.68 0.09 USD HK$295.48M 37.78M USD 0 -HK$0.06 -0.007 USD
Tianjin TEDA Biomedical Engineering Company Limited Tianjin TEDA Biomedical Engineering Company Limited 8189.HK HK HK$0.14 0.02 USD
-1.45
HK$290.21M 37.11M USD HK$130.00K 16.62K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$290.21M 37.11M USD 0 -HK$0.05 -0.006 USD
hk Hong Kong Shanghai Alliance Holdings Limited 1001.HK HK HK$0.43 0.05 USD
0
HK$273.70M 35M USD HK$318.00K 40.66K USD HK$0.43 0.05 USD HK$0.43 0.05 USD HK$273.70M 35M USD 3.07 HK$0.14 0.02 USD
hk Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 1938.HK HK HK$0.27 0.03 USD
+21.56
HK$267.95M 34.26M USD HK$101.00K 12.91K USD HK$0.22 0.03 USD HK$0.27 0.03 USD HK$267.95M 34.26M USD 0.94 HK$0.28 0.04 USD
hk New Times Corporation Limited 0166.HK HK HK$0.03 0.0038 USD
+3.45
HK$262.25M 33.53M USD HK$330.00K 42.19K USD HK$0.03 0.0034 USD HK$0.03 0.0038 USD HK$262.25M 33.53M USD 0 -HK$0.02 -0.002 USD
hk Da Sen Holdings Group Limited 1580.HK HK HK$0.23 0.03 USD
0
HK$252.01M 32.22M USD HK$30.00K 3.84K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$252.01M 32.22M USD 0 -HK$0.01 -0.001 USD
hk Success Dragon International Holdings Limited 1182.HK HK HK$0.71 0.09 USD
-13.41
HK$241.98M 30.94M USD HK$520.00K 66.49K USD HK$0.70 0.09 USD HK$0.81 0.1 USD HK$241.98M 30.94M USD 3.38 HK$0.21 0.03 USD
hk Reliance Global Holdings Limited 0723.HK HK HK$0.20 0.03 USD
+0.5
HK$219.86M 28.11M USD HK$1.69K 215.7 USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$219.86M 28.11M USD 5.02 HK$0.04 0.005 USD
hk New Provenance Everlasting Holdings Limited 2326.HK HK HK$0.01 0.0012 USD
0
HK$210.84M 26.96M USD HK$180.00K 23.02K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$210.84M 26.96M USD 0 HK$0.00 0 USD
hk Enviro Energy International Holdings Limited 1102.HK HK HK$0.08 0.0095 USD
+5.63
HK$209.95M 26.85M USD HK$1.20M 153.18K USD HK$0.07 0.0089 USD HK$0.08 0.0095 USD HK$209.95M 26.85M USD 0 HK$0.00 0 USD
hk Future Bright Mining Holdings Limited 2212.HK HK HK$0.15 0.02 USD
0
HK$194.64M 24.89M USD HK$10.00K 1.28K USD HK$0.15 0.02 USD HK$0.15 0.02 USD HK$194.64M 24.89M USD 0 -HK$0.02 -0.002 USD
hk CPM Group Limited 1932.HK HK HK$0.19 0.02 USD
+6.82
HK$188.00M 24.04M USD HK$792.00K 101.27K USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$188.00M 24.04M USD 0 -HK$0.05 -0.006 USD
hk CNT Group Limited 0701.HK HK HK$0.10 0.01 USD
-7.55
HK$186.56M 23.85M USD HK$2.71M 346.25K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$186.56M 23.85M USD 0 -HK$0.03 -0.003 USD
hk Wai Chun Bio-Technology Limited 0660.HK HK HK$0.48 0.06 USD
-4
HK$176.47M 22.56M USD HK$20.00K 2.56K USD HK$0.48 0.06 USD HK$0.48 0.06 USD HK$176.47M 22.56M USD 0 -HK$0.04 -0.005 USD
hk Greenheart Group Limited 0094.HK HK HK$0.06 0.0072 USD
-1.72
HK$158.60M 20.28M USD HK$240.00K 30.69K USD HK$0.05 0.0065 USD HK$0.06 0.0072 USD HK$158.60M 20.28M USD 0 HK$0.00 0 USD
hk Lee Kee Holdings Limited 0637.HK HK HK$0.19 0.02 USD
+1.65
HK$153.32M 19.6M USD HK$4.00K 511.45 USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$153.32M 19.6M USD 18.50 HK$0.01 0.001 USD
hk China Vanadium Titano-Magnetite Mining Company Limited 0893.HK HK HK$0.07 0.0086 USD
+3.03
HK$152.93M 19.55M USD HK$184.00K 23.53K USD HK$0.06 0.0079 USD HK$0.07 0.0086 USD HK$152.93M 19.55M USD 0 HK$0.00 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency