Land: Finnland Börse: Helsinki Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (167)
- {{country.name}}
Helsinki (167)
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nordea Bank Abp
NDA-FI.HE
FI
|
€15.50 17.89 USD |
+1.47
|
€52.56B 60.67B USD | €948.62K 1.1M USD | €15.34 17.7 USD | €15.55 17.94 USD | €52.56B 60.67B USD | 11.31 | €1.37 1.58 USD | ||
Nokia Oyj
NOKIA.HE
FI
|
€7.45 8.6 USD |
+1.53
|
€41.72B 48.16B USD | €3.21M 3.71M USD | €7.31 8.44 USD | €7.48 8.63 USD | €41.72B 48.16B USD | 53.22 | €0.14 0.16 USD | ||
KONE Oyj
KNEBV.HE
FI
|
€56.52 65.24 USD |
+0.36
|
€29.29B 33.81B USD | €43.81K 50.57K USD | €56.10 64.76 USD | €56.60 65.34 USD | €29.29B 33.81B USD | 31.05 | €1.82 2.1 USD | ||
Sampo Oyj
SAMPO.HE
FI
|
€9.22 10.64 USD |
+0.07
|
€24.28B 28.03B USD | €273.15K 315.31K USD | €9.17 10.58 USD | €9.24 10.67 USD | €24.28B 28.03B USD | 14.40 | €0.64 0.74 USD | ||
Neste Oyj
NESTE.HE
FI
|
€30.71 35.45 USD |
-1.82
|
€23.59B 27.24B USD | €164.33K 189.69K USD | €30.63 35.36 USD | €31.20 36.02 USD | €23.59B 27.24B USD | 15.51 | €1.98 2.29 USD | ||
Fortum Oyj
FORTUM.HE
FI
|
€23.25 26.84 USD |
+0.69
|
€20.86B 24.08B USD | €51.54K 59.49K USD | €23.05 26.61 USD | €23.36 26.97 USD | €20.86B 24.08B USD | 25.27 | €0.92 1.06 USD | ||
Telia Company AB (publ)
TELIA1.HE
FI
|
€4.30 4.96 USD |
-0.51
|
€17.02B 19.65B USD | €110.98K 128.11K USD | €4.28 4.94 USD | €4.33 4.99 USD | €17.02B 19.65B USD | 35.84 | €0.12 0.14 USD | ||
Wärtsilä Oyj Abp
WRT1V.HE
FI
|
€27.89 32.19 USD |
+2.42
|
€16.44B 18.98B USD | €113.35K 130.84K USD | €27.30 31.51 USD | €27.92 32.23 USD | €16.44B 18.98B USD | 24.68 | €1.13 1.3 USD | ||
Metso Oyj
METSO.HE
FI
|
€16.54 19.09 USD |
+0.79
|
€13.70B 15.81B USD | €163.87K 189.16K USD | €16.27 18.78 USD | €16.59 19.15 USD | €13.70B 15.81B USD | 28.51 | €0.58 0.67 USD | ||
Orion Oyj
ORNBV.HE
FI
|
€97.40 112.43 USD |
+5.53
|
€13.67B 15.78B USD | €54.37K 62.76K USD | €94.20 108.74 USD | €97.45 112.49 USD | €13.67B 15.78B USD | 23.35 | €4.17 4.81 USD | ||
Orion Oyj
ORNAV.HE
FI
|
€97.30 112.32 USD |
+5.99
|
€13.64B 15.74B USD | €9.65K 11.14K USD | €93.60 108.05 USD | €97.30 112.32 USD | €13.64B 15.74B USD | 23.33 | €4.17 4.81 USD | ||
UPM-Kymmene Oyj
UPM.HE
FI
|
€24.52 28.3 USD |
+0.33
|
€12.93B 14.93B USD | €69.67K 80.42K USD | €24.27 28.02 USD | €24.61 28.41 USD | €12.93B 14.93B USD | 20.95 | €1.17 1.35 USD | ||
Kesko Oyj
KESKOB.HE
FI
|
€25.26 29.16 USD |
+0.56
|
€10.06B 11.62B USD | €77.00K 88.88K USD | €25.02 28.88 USD | €25.28 29.18 USD | €10.06B 11.62B USD | 24.05 | €1.05 1.21 USD | ||
Kesko Oyj
KESKOA.HE
FI
|
€23.65 27.3 USD |
+0.42
|
€9.42B 10.87B USD | €13.98K 16.13K USD | €23.55 27.18 USD | €23.70 27.36 USD | €9.42B 10.87B USD | 22.52 | €1.05 1.21 USD | ||
SSAB AB (publ)
SSABBH.HE
FI
|
€8.78 10.14 USD |
-0.84
|
€8.75B 10.1B USD | €22.45K 25.92K USD | €8.77 10.12 USD | €8.88 10.26 USD | €8.75B 10.1B USD | 17.21 | €0.51 0.59 USD | ||
SSAB AB (publ)
SSABAH.HE
FI
|
€8.73 10.08 USD |
-0.57
|
€8.70B 10.05B USD | €7.65K 8.83K USD | €8.70 10.04 USD | €8.79 10.15 USD | €8.70B 10.05B USD | 17.12 | €0.51 0.59 USD | ||
Stora Enso Oyj
STERV.HE
FI
|
€9.78 11.29 USD |
+0.93
|
€7.71B 8.9B USD | €130.12K 150.2K USD | €9.65 11.14 USD | €9.79 11.3 USD | €7.71B 8.9B USD | 13.58 | €0.72 0.83 USD | ||
Stora Enso Oyj
STEAV.HE
FI
|
€9.74 11.24 USD |
+1.25
|
€7.68B 8.87B USD | €1.30K 1.5K USD | €9.62 11.1 USD | €9.74 11.24 USD | €7.68B 8.87B USD | 13.52 | €0.72 0.83 USD | ||
Konecranes Plc
KCR.HE
FI
|
€26.66 30.77 USD |
+0.83
|
€6.34B 7.31B USD | €152.50K 176.03K USD | €26.36 30.43 USD | €27.00 31.17 USD | €6.34B 7.31B USD | 6.68 | €3.99 4.61 USD | ||
Elisa Oyj
ELISA.HE
FI
|
€32.30 37.29 USD |
-0.86
|
€5.19B 5.99B USD | €113.77K 131.33K USD | €32.26 37.24 USD | €32.74 37.79 USD | €5.19B 5.99B USD | 15.75 | €2.05 2.37 USD | ||
Valmet Oyj
VALMT.HE
FI
|
€26.70 30.82 USD |
+0.6
|
€4.92B 5.68B USD | €23.52K 27.15K USD | €26.54 30.64 USD | €26.76 30.89 USD | €4.92B 5.68B USD | 16.48 | €1.62 1.87 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.08 31.26 USD |
+0.97
|
€2.84B 3.28B USD | €37.14K 42.88K USD | €26.74 30.87 USD | €27.08 31.26 USD | €2.84B 3.28B USD | 13.67 | €1.98 2.29 USD | ||
Vaisala Oyj
VAIAS.HE
FI
|
€63.50 73.3 USD |
+0.95
|
€2.31B 2.67B USD | €2.60K 3K USD | €62.60 72.26 USD | €63.60 73.42 USD | €2.31B 2.67B USD | 35.47 | €1.79 2.07 USD | ||
Tieto Oyj
TIETO.HE
FI
|
€20.30 23.43 USD |
+2.27
|
€2.20B 2.55B USD | €118.23K 136.47K USD | €19.64 22.67 USD | €20.44 23.59 USD | €2.20B 2.55B USD | 10.79 | €1.88 2.17 USD | ||
Kemira Oyj
KEMIRA.HE
FI
|
€15.01 17.33 USD |
-1.38
|
€2.17B 2.51B USD | €81.78K 94.4K USD | €14.71 16.98 USD | €15.13 17.47 USD | €2.17B 2.51B USD | 18.76 | €0.80 0.92 USD | ||
Outokumpu Oyj
OUT1V.HE
FI
|
€4.57 5.28 USD |
-1.47
|
€2.15B 2.49B USD | €161.42K 186.33K USD | €4.56 5.27 USD | €4.68 5.4 USD | €2.15B 2.49B USD | 0 | -€0.17 -0.1 USD | ||
Nokian Renkaat Oyj
TYRES.HE
FI
|
€13.37 15.43 USD |
+0.3
|
€1.84B 2.13B USD | €83.22K 96.06K USD | €13.23 15.27 USD | €13.50 15.58 USD | €1.84B 2.13B USD | 95.50 | €0.14 0.16 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€10.60 12.24 USD |
+0.57
|
€1.72B 1.99B USD | €49.76K 57.44K USD | €10.50 12.12 USD | €10.68 12.33 USD | €1.72B 1.99B USD | 96.36 | €0.11 0.13 USD | ||
Puuilo Oyj
PUUILO.HE
FI
|
€18.72 21.61 USD |
+0.54
|
€1.57B 1.82B USD | €23.64K 27.29K USD | €18.54 21.4 USD | €18.80 21.7 USD | €1.57B 1.82B USD | 24.31 | €0.77 0.89 USD | ||
Bittium Oyj
BITTI.HE
FI
|
€35.65 41.15 USD |
+6.26
|
€1.27B 1.46B USD | €15.20K 17.54K USD | €33.65 38.84 USD | €35.80 41.33 USD | €1.27B 1.46B USD | 46.29 | €0.77 0.89 USD | ||
Fiskars Oyj Abp
FSKRS.HE
FI
|
€13.82 15.95 USD |
-0.72
|
€1.12B 1.29B USD | €5.05K 5.82K USD | €13.80 15.93 USD | €13.98 16.14 USD | €1.12B 1.29B USD | 39.48 | €0.35 0.4 USD | ||
Alma Media Oyj
ALMA.HE
FI
|
€13.45 15.53 USD |
-0.74
|
€1.11B 1.28B USD | €1.84K 2.13K USD | €13.35 15.41 USD | €13.60 15.7 USD | €1.11B 1.28B USD | 17.93 | €0.75 0.87 USD | ||
Metsä Board Oyj
METSB.HE
FI
|
€3.09 3.56 USD |
+3.07
|
€1.10B 1.27B USD | €56.12K 64.78K USD | €2.98 3.44 USD | €3.09 3.57 USD | €1.10B 1.27B USD | 0 | -€0.42 -0.4 USD | ||
YIT Oyj
YIT.HE
FI
|
€4.29 4.95 USD |
+0.23
|
€988.63M 1.14B USD | €65.25K 75.32K USD | €4.26 4.91 USD | €4.35 5.02 USD | €988.63M 1.14B USD | 0 | -€0.33 -0.3 USD | ||
Aktia Pankki Oyj
AKTIA.HE
FI
|
€12.18 14.06 USD |
+1.33
|
€896.12M 1.03B USD | €3.98K 4.59K USD | €12.12 13.99 USD | €12.26 14.15 USD | €896.12M 1.03B USD | 55.36 | €0.22 0.25 USD | ||
Qt Group Oyj
QTCOM.HE
FI
|
€34.54 39.87 USD |
+2.61
|
€877.01M 1.01B USD | €18.62K 21.49K USD | €33.36 38.51 USD | €34.60 39.94 USD | €877.01M 1.01B USD | 38.37 | €0.90 1.04 USD | ||
Finnair Oyj
FIA1S.HE
FI
|
€4.16 4.8 USD |
+3.12
|
€851.77M 983.22M USD | €32.51K 37.53K USD | €4.03 4.65 USD | €4.23 4.89 USD | €851.77M 983.22M USD | 7.99 | €0.52 0.6 USD | ||
Harvia Oyj
HARVIA.HE
FI
|
€45.10 52.06 USD |
+2.15
|
€842.80M 972.87M USD | €4.91K 5.67K USD | €44.10 50.91 USD | €45.10 52.06 USD | €842.80M 972.87M USD | 29.86 | €1.51 1.74 USD | ||
Terveystalo Oyj
TTALO.HE
FI
|
€6.20 7.16 USD |
+4.03
|
€786.22M 907.56M USD | €174.39K 201.3K USD | €5.94 6.86 USD | €6.22 7.18 USD | €786.22M 907.56M USD | 11.69 | €0.53 0.61 USD | ||
Scanfil Oyj
SCANFL.HE
FI
|
€11.80 13.62 USD |
-1.67
|
€776.06M 895.84M USD | €8.53K 9.85K USD | €11.80 13.62 USD | €12.20 14.08 USD | €776.06M 895.84M USD | 17.10 | €0.69 0.8 USD | ||
Evli Oyj
EVLI.HE
FI
|
€23.00 26.55 USD |
-2.13
|
€609.15M 703.17M USD | €2.34K 2.7K USD | €23.00 26.55 USD | €23.50 27.13 USD | €609.15M 703.17M USD | 15.64 | €1.47 1.7 USD | ||
Oma Säästöpankki Oyj
OMASP.HE
FI
|
€17.22 19.88 USD |
-0.12
|
€571.75M 659.99M USD | €1.51K 1.74K USD | €17.20 19.85 USD | €17.22 19.88 USD | €571.75M 659.99M USD | 14.34 | €1.20 1.39 USD | ||
Olvi Oyj
OLVAS.HE
FI
|
€27.55 31.8 USD |
+0.36
|
€568.50M 656.23M USD | €1.71K 1.97K USD | €27.45 31.69 USD | €27.65 31.92 USD | €568.50M 656.23M USD | 8.60 | €3.20 3.69 USD | ||
Citycon Oyj
CTY1S.HE
FI
|
€2.96 3.42 USD |
-0.17
|
€543.36M 627.22M USD | €2.76K 3.19K USD | €2.96 3.42 USD | €2.97 3.42 USD | €543.36M 627.22M USD | 12.86 | €0.23 0.27 USD | ||
AS Tallink Grupp
TALLINK.HE
FI
|
€0.64 0.74 USD |
+0.63
|
€480.72M 554.91M USD | €34.13K 39.4K USD | €0.64 0.74 USD | €0.65 0.75 USD | €480.72M 554.91M USD | 16.05 | €0.04 0.05 USD | ||
Kempower Oyj
KEMPOWR.HE
FI
|
€8.22 9.48 USD |
+0.61
|
€455.48M 525.78M USD | €32.71K 37.75K USD | €8.16 9.42 USD | €8.25 9.52 USD | €455.48M 525.78M USD | 0 | -€0.16 -0.1 USD | ||
Revenio Group Oyj
REG1V.HE
FI
|
€10.66 12.31 USD |
+0.57
|
€449.11M 518.42M USD | €18.00K 20.78K USD | €10.60 12.24 USD | €10.74 12.4 USD | €449.11M 518.42M USD | 26.00 | €0.41 0.47 USD | ||
Atria Oyj
ATRAV.HE
FI
|
€15.72 18.15 USD |
0
|
€443.84M 512.34M USD | €2.14K 2.47K USD | €15.72 18.15 USD | €15.92 18.38 USD | €443.84M 512.34M USD | 9.64 | €1.63 1.88 USD | ||
Tokmanni Group Oyj
TOKMAN.HE
FI
|
€6.93 7.99 USD |
+1.02
|
€402.51M 464.63M USD | €11.96K 13.81K USD | €6.80 7.85 USD | €6.94 8.01 USD | €402.51M 464.63M USD | 0 | €0.00 0 USD | ||
Marimekko Oyj
MEKKO.HE
FI
|
€9.14 10.55 USD |
+1.44
|
€369.38M 426.38M USD | €9.15K 10.56K USD | €9.04 10.44 USD | €9.14 10.55 USD | €369.38M 426.38M USD | 15.23 | €0.60 0.69 USD | ||
Enento Group Oyj
ENENTO.HE
FI
|
€15.32 17.68 USD |
+1.32
|
€362.71M 418.68M USD | €4.14K 4.78K USD | €15.16 17.5 USD | €15.34 17.71 USD | €362.71M 418.68M USD | 27.85 | €0.55 0.63 USD | ||
Raisio plc
RAIKV.HE
FI
|
€2.26 2.61 USD |
+0.44
|
€357.55M 412.73M USD | €4.35K 5.02K USD | €2.25 2.6 USD | €2.28 2.63 USD | €357.55M 412.73M USD | 17.38 | €0.13 0.15 USD | ||
eQ Oyj
EQV1V.HE
FI
|
€7.80 9 USD |
-2.26
|
€322.98M 372.82M USD | €22.78K 26.29K USD | €7.80 9 USD | €8.20 9.47 USD | €322.98M 372.82M USD | 15.29 | €0.51 0.59 USD | ||
Kreate Group Oyj
KREATE.HE
FI
|
€36.00 41.56 USD |
-7.22
|
€320.21M 369.63M USD | €19.54K 22.55K USD | €35.50 40.98 USD | €40.40 46.64 USD | €320.21M 369.63M USD | 27.90 | €1.29 1.49 USD | ||
Endomines Finland Oyj
PAMPALO.HE
FI
|
€7.98 9.21 USD |
+1.4
|
€306.07M 353.3M USD | €19.35K 22.34K USD | €7.92 9.14 USD | €8.20 9.47 USD | €306.07M 353.3M USD | 18.55 | €0.43 0.5 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.73 1.99 USD |
+1.17
|
€305.81M 353.01M USD | €49.59K 57.24K USD | €1.71 1.97 USD | €1.73 2 USD | €305.81M 353.01M USD | 21.57 | €0.08 0.09 USD | ||
Anora Group Oyj
ANORA.HE
FI
|
€4.03 4.65 USD |
-0.37
|
€272.24M 314.26M USD | €7.94K 9.17K USD | €4.03 4.65 USD | €4.08 4.7 USD | €272.24M 314.26M USD | 67.16 | €0.06 0.07 USD | ||
F-Secure Oyj
FSECURE.HE
FI
|
€1.41 1.63 USD |
+2.17
|
€246.75M 284.84M USD | €67.54K 77.96K USD | €1.38 1.6 USD | €1.42 1.64 USD | €246.75M 284.84M USD | 12.83 | €0.11 0.13 USD | ||
Incap Oyj
ICP1V.HE
FI
|
€8.41 9.71 USD |
+0.48
|
€245.58M 283.49M USD | €5.81K 6.7K USD | €8.35 9.64 USD | €8.45 9.75 USD | €245.58M 283.49M USD | 15.57 | €0.54 0.62 USD | ||
Remedy Entertainment Oyj
REMEDY.HE
FI
|
€17.06 19.69 USD |
+0.71
|
€231.85M 267.64M USD | €2.36K 2.72K USD | €16.94 19.55 USD | €17.14 19.79 USD | €231.85M 267.64M USD | 0 | -€1.16 -1.3 USD | ||
Relais Group Oyj
RELAIS.HE
FI
|
€12.30 14.2 USD |
-1.6
|
€229.96M 265.45M USD | €3.90K 4.5K USD | €12.20 14.08 USD | €12.40 14.31 USD | €229.96M 265.45M USD | 19.83 | €0.62 0.72 USD | ||
Aspo Oyj
ASPO.HE
FI
|
€6.74 7.78 USD |
0
|
€211.22M 243.82M USD | €1.18K 1.36K USD | €6.74 7.78 USD | €6.88 7.94 USD | €211.22M 243.82M USD | 8.02 | €0.84 0.97 USD | ||
|
Taaleri Oyj
TAALA.HE
FI
|
€7.20 8.31 USD |
-0.69
|
€202.82M 234.12M USD | €5.07K 5.85K USD | €7.19 8.3 USD | €7.25 8.37 USD | €202.82M 234.12M USD | 11.07 | €0.65 0.75 USD | ||
Pihlajalinna Oyj
PIHLIS.HE
FI
|
€8.86 10.23 USD |
+2.55
|
€199.25M 230.01M USD | €6.71K 7.74K USD | €8.64 9.97 USD | €8.91 10.29 USD | €199.25M 230.01M USD | 7.98 | €1.11 1.28 USD | ||
Gofore Oyj
GOFORE.HE
FI
|
€11.60 13.39 USD |
-2.68
|
€188.35M 217.42M USD | €5.87K 6.77K USD | €11.52 13.3 USD | €11.92 13.76 USD | €188.35M 217.42M USD | 17.84 | €0.65 0.75 USD | ||
Verkkokauppa.com Oyj
VERK.HE
FI
|
€3.76 4.33 USD |
+0.54
|
€164.73M 190.15M USD | €14.34K 16.55K USD | €3.73 4.3 USD | €3.78 4.36 USD | €164.73M 190.15M USD | 15.64 | €0.24 0.28 USD | ||
NoHo Partners Oyj
NOHO.HE
FI
|
€7.30 8.43 USD |
-1.22
|
€153.62M 177.33M USD | €3.10K 3.57K USD | €7.26 8.38 USD | €7.38 8.52 USD | €153.62M 177.33M USD | 14.59 | €0.50 0.58 USD | ||
Tecnotree Oyj
TEM1V.HE
FI
|
€6.11 7.05 USD |
0
|
€139.50M 161.03M USD | €153.00 176.61 USD | €6.11 7.05 USD | €6.11 7.05 USD | €139.50M 161.03M USD | 10.35 | €0.59 0.68 USD | ||
Admicom Oyj
ADMCM.HE
FI
|
€28.20 32.55 USD |
+0.71
|
€137.96M 159.25M USD | €4.15K 4.79K USD | €27.90 32.21 USD | €28.50 32.9 USD | €137.96M 159.25M USD | 29.37 | €0.96 1.11 USD | ||
SRV Yhtiöt Oyj
SRV1V.HE
FI
|
€7.84 9.05 USD |
-0.25
|
€132.91M 153.42M USD | €13.07K 15.09K USD | €7.76 8.96 USD | €8.24 9.51 USD | €132.91M 153.42M USD | 13.51 | €0.58 0.67 USD | ||
Digia Oyj
DIGIA.HE
FI
|
€4.91 5.67 USD |
+0.82
|
€131.07M 151.3M USD | €3.54K 4.08K USD | €4.87 5.62 USD | €4.91 5.67 USD | €131.07M 151.3M USD | 10.91 | €0.45 0.52 USD | ||
Sotkamo Silver AB
SOSI1.HE
FI
|
€0.30 0.35 USD |
+3.28
|
€102.16M 117.93M USD | €1.05M 1.21M USD | €0.28 0.33 USD | €0.30 0.35 USD | €102.16M 117.93M USD | 9.98 | €0.03 0.03 USD | ||
SSH Communications Security Oyj
SSH1V.HE
FI
|
€1.86 2.14 USD |
-1.06
|
€101.47M 117.13M USD | €1.75K 2.02K USD | €1.83 2.11 USD | €1.90 2.19 USD | €101.47M 117.13M USD | 0 | -€0.05 -0.05 USD | ||
Detection Technology Oyj
DETEC.HE
FI
|
€6.88 7.94 USD |
+1.78
|
€100.83M 116.39M USD | €79.93K 92.26K USD | €6.70 7.73 USD | €6.88 7.94 USD | €100.83M 116.39M USD | 12.07 | €0.57 0.66 USD | ||
Lemonsoft Oyj
LEMON.HE
FI
|
€4.89 5.64 USD |
-0.41
|
€87.01M 100.44M USD | €400.00 461.73 USD | €4.89 5.64 USD | €4.89 5.64 USD | €87.01M 100.44M USD | 25.73 | €0.19 0.22 USD | ||
Sitowise Group Oyj
SITOWS.HE
FI
|
€2.28 2.63 USD |
0
|
€81.73M 94.34M USD | €1.25K 1.44K USD | €2.24 2.59 USD | €2.28 2.63 USD | €81.73M 94.34M USD | 0 | -€1.15 -1.3 USD | ||
Enersense International Oyj
ESENSE.HE
FI
|
€5.04 5.82 USD |
+1
|
€81.67M 94.28M USD | €12.73K 14.69K USD | €4.90 5.66 USD | €5.16 5.96 USD | €81.67M 94.28M USD | 0 | -€1.27 -1.4 USD | ||
|
Consti Oyj
CONSTI.HE
FI
|
€9.96 11.5 USD |
-1.87
|
€80.66M 93.11M USD | €13.02K 15.03K USD | €9.96 11.5 USD | €10.15 11.72 USD | €80.66M 93.11M USD | 12.29 | €0.81 0.94 USD | ||
Faron Pharmaceuticals Oy
FARON.HE
FI
|
€0.37 0.43 USD |
-0.93
|
€75.67M 87.35M USD | €226.67K 261.65K USD | €0.37 0.43 USD | €0.38 0.44 USD | €75.67M 87.35M USD | 0 | -€0.12 -0.1 USD | ||
Orthex Oyj
ORTHEX.HE
FI
|
€4.26 4.92 USD |
-0.93
|
€75.65M 87.33M USD | €1.90K 2.19K USD | €4.24 4.89 USD | €4.30 4.96 USD | €75.65M 87.33M USD | 12.17 | €0.35 0.4 USD | ||
Suominen Oyj
SUY1V.HE
FI
|
€0.55 0.63 USD |
+9.6
|
€74.14M 85.58M USD | €14.00 16.16 USD | €0.55 0.63 USD | €0.55 0.63 USD | €74.14M 85.58M USD | 0 | -€0.15 -0.1 USD | ||
Nightingale Health Oyj
HEALTH.HE
FI
|
€1.20 1.39 USD |
+1.69
|
€72.43M 83.61M USD | €13.45K 15.53K USD | €1.17 1.35 USD | €1.20 1.39 USD | €72.43M 83.61M USD | 0 | -€0.31 -0.3 USD | ||
|
LapWall Oyj
LAPWALL.HE
FI
|
€4.93 5.69 USD |
+0.41
|
€71.61M 82.66M USD | €3.78K 4.37K USD | €4.92 5.68 USD | €4.99 5.76 USD | €71.61M 82.66M USD | 30.81 | €0.16 0.18 USD | ||
Componenta Corporation
CTH1V.HE
FI
|
€7.00 8.08 USD |
-1.96
|
€68.99M 79.64M USD | €5.63K 6.5K USD | €6.96 8.03 USD | €7.14 8.24 USD | €68.99M 79.64M USD | 6.86 | €1.02 1.18 USD | ||
Nexstim Plc
NXTMH.HE
FI
|
€9.40 10.85 USD |
+8.8
|
€68.01M 78.5M USD | €1.74K 2.01K USD | €8.42 9.72 USD | €9.55 11.02 USD | €68.01M 78.5M USD | 0 | -€0.02 -0.02 USD | ||
Rapala VMC Corporation
RAP1V.HE
FI
|
€1.68 1.93 USD |
-0.59
|
€63.87M 73.72M USD | €12.07K 13.93K USD | €1.65 1.9 USD | €1.69 1.95 USD | €63.87M 73.72M USD | 0 | -€0.06 -0.06 USD | ||
Teleste Oyj
TLT1V.HE
FI
|
€3.35 3.87 USD |
0
|
€61.41M 70.89M USD | €2.32K 2.68K USD | €3.35 3.87 USD | €3.35 3.87 USD | €61.41M 70.89M USD | 13.95 | €0.24 0.28 USD | ||
Afarak Group SE
AFAGR.HE
FI
|
€0.23 0.27 USD |
+1.76
|
€60.38M 69.7M USD | €7.27K 8.4K USD | €0.23 0.26 USD | €0.24 0.27 USD | €60.38M 69.7M USD | 0 | -€0.04 -0.04 USD | ||
Nanoform Finland Oyj
NANOFH.HE
FI
|
€0.70 0.81 USD |
+2.79
|
€59.94M 69.19M USD | €24.37K 28.13K USD | €0.68 0.79 USD | €0.70 0.81 USD | €59.94M 69.19M USD | 0 | -€0.16 -0.1 USD | ||
Titanium Oyj
TITAN.HE
FI
|
€5.34 6.16 USD |
+0.75
|
€55.34M 63.88M USD | €3.03K 3.5K USD | €5.28 6.09 USD | €5.34 6.16 USD | €55.34M 63.88M USD | 12.13 | €0.44 0.51 USD | ||
Talenom Oyj
TNOM.HE
FI
|
€1.11 1.28 USD |
-0.89
|
€50.67M 58.49M USD | €17.24K 19.9K USD | €1.11 1.28 USD | €1.12 1.29 USD | €50.67M 58.49M USD | 111.00 | €0.01 0.01 USD | ||
Merus Power Oyj
MERUS.HE
FI
|
€6.14 7.09 USD |
+0.99
|
€50.46M 58.25M USD | €2.71K 3.12K USD | €5.96 6.88 USD | €6.48 7.48 USD | €50.46M 58.25M USD | 0 | -€0.10 -0.1 USD | ||
|
Toivo Group Oyj
TOIVO.HE
FI
|
€0.85 0.98 USD |
+2.16
|
€50.11M 57.84M USD | €23.00 26.55 USD | €0.85 0.98 USD | €0.85 0.98 USD | €50.11M 57.84M USD | 17.00 | €0.05 0.06 USD | ||
Kamux Oyj
KAMUX.HE
FI
|
€1.27 1.46 USD |
-0.78
|
€48.45M 55.92M USD | €1.65K 1.9K USD | €1.27 1.46 USD | €1.27 1.47 USD | €48.45M 55.92M USD | 126.60 | €0.01 0.01 USD | ||
|
KH Group Oyj
KHG.HE
FI
|
€0.79 0.91 USD |
-2
|
€45.65M 52.7M USD | €14.02K 16.18K USD | €0.78 0.9 USD | €0.79 0.91 USD | €45.65M 52.7M USD | 19.65 | €0.04 0.05 USD | ||
Modulight Oyj
MODU.HE
FI
|
€1.04 1.19 USD |
-6.76
|
€43.97M 50.76M USD | €12.79K 14.77K USD | €1.04 1.19 USD | €1.11 1.28 USD | €43.97M 50.76M USD | 0 | -€0.08 -0.09 USD | ||
Nurminen Logistics Oyj
NLG1V.HE
FI
|
€0.54 0.63 USD |
-1.81
|
€43.86M 50.63M USD | €2.10K 2.42K USD | €0.54 0.63 USD | €0.55 0.63 USD | €43.86M 50.63M USD | 0 | -€0.05 -0.05 USD | ||
Glaston Oyj Abp
GLA1V.HE
FI
|
€1.00 1.15 USD |
+0.4
|
€41.96M 48.44M USD | €4.51K 5.21K USD | €0.99 1.14 USD | €1.00 1.15 USD | €41.96M 48.44M USD | 3.99 | €0.25 0.29 USD | ||
|
Fodelia Oyj
FODELIA.HE
FI
|
€4.60 5.31 USD |
-1.29
|
€37.21M 42.95M USD | €3.79K 4.38K USD | €4.60 5.31 USD | €4.67 5.39 USD | €37.21M 42.95M USD | 115.00 | €0.04 0.05 USD | ||
Biohit Oyj
BIOBV.HE
FI
|
€2.10 2.42 USD |
-3.67
|
€31.93M 36.86M USD | €10.10K 11.66K USD | €2.00 2.31 USD | €2.12 2.45 USD | €31.93M 36.86M USD | 10.49 | €0.20 0.23 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}
