Ergebnisseite 2 für Land: Finnland Börse: Helsinki Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (214)
- {{country.name}}
- Alle Länder
- Finnland (214)
Helsinki (214)
- {{item.name}}
- Alle Börsen
- Helsinki (214)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (1)
- Spezialchemikalien (1)
- Papier und Papierprodukte (3)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (3)
- Persönliche Dienstleistungen (1)
- Restaurants (1)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (1)
- Fachhandel (1)
- Freizeit (2)
- Vermögensverwaltung (9)
- Banken-Regional (6)
- Börsen (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (2)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (3)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (6)
- Discountern (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (2)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (5)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (2)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (11)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (3)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Software-Anwendung (10)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (5)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bioretec Oy BRETEC.HE | $2.18 2.38 USD |
-0.91
|
$53.55M 58.54M USD | $12.54K 13.7K USD | $2.16 2.36 USD | $2.22 2.43 USD | $53.55M 58.54M USD | 0 | -$0.2 -0.2 USD | |
| Rapala VMC Corporation RAP1V.HE | $1.36 1.49 USD |
-0.37
|
$52.87M 57.8M USD | $4.96K 5.42K USD | $1.36 1.49 USD | $1.39 1.52 USD | $52.87M 57.8M USD | 0 | -$0.07 -0.07 USD | |
| Tecnotree Oyj TEM1V.HE | $3.02 3.3 USD |
-0.5
|
$48.12M 52.6M USD | $12.41K 13.56K USD | $2.99 3.27 USD | $3.16 3.45 USD | $48.12M 52.6M USD | 15.86 | $0.19 0.21 USD | |
| Siili Solutions Oyj SIILI.HE | $5.84 6.38 USD |
-1.35
|
$47.38M 51.79M USD | $3.33K 3.64K USD | $5.8 6.34 USD | $5.96 6.52 USD | $47.38M 51.79M USD | 13.58 | $0.43 0.47 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.16 1.26 USD |
+7.94
|
$47.32M 51.73M USD | $81.59K 89.19K USD | $1.07 1.17 USD | $1.17 1.28 USD | $47.32M 51.73M USD | 0 | -$0.1 -0.1 USD | |
| Componenta Corporation CTH1V.HE | $4.3 4.7 USD |
-2.71
|
$41.76M 45.65M USD | $21.35K 23.34K USD | $4.15 4.54 USD | $4.42 4.83 USD | $41.76M 45.65M USD | 215.00 | $0.02 0.02 USD | |
| Biohit Oyj BIOBV.HE | $2.57 2.81 USD |
+2
|
$39.03M 42.67M USD | $4.19K 4.58K USD | $2.47 2.7 USD | $2.57 2.81 USD | $39.03M 42.67M USD | 15.12 | $0.17 0.19 USD | |
| Exel Composites Oyj EXL1V.HE | $0.3699 0.4 USD |
-2.25
|
$38.72M 42.33M USD | $48.76K 53.3K USD | $0.3599 0.4 USD | $0.3699 0.41 USD | $38.72M 42.33M USD | 0 | -$0.07 -0.07 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.45 3.77 USD |
-0.58
|
$38.54M 42.13M USD | $2.48K 2.71K USD | $3.4 3.72 USD | $3.45 3.77 USD | $38.54M 42.13M USD | 69.00 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $5.12 5.6 USD |
-1.16
|
$35.07M 38.33M USD | $868 948.84 USD | $4.82 5.27 USD | $5.16 5.64 USD | $35.07M 38.33M USD | 0 | -$0.51 -0.5 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.43 1.56 USD |
-1.38
|
$34.46M 37.66M USD | $1.93K 2.11K USD | $1.43 1.56 USD | $1.45 1.58 USD | $34.46M 37.66M USD | 0 | -$0.24 -0.2 USD | |
| Wetteri Oyj WETTERI.HE | $0.2099 0.22 USD |
+2.85
|
$32.87M 35.94M USD | $32.48K 35.51K USD | $0.19 0.21 USD | $0.2099 0.22 USD | $32.87M 35.94M USD | 0 | -$0.1 -0.1 USD | |
| Enersense International Oyj ESENSE.HE | $1.97 2.15 USD |
+0.25
|
$32.49M 35.52M USD | $5.14K 5.62K USD | $1.95 2.13 USD | $1.98 2.16 USD | $32.49M 35.52M USD | 0 | -$1.83 -2.0004 USD | |
| Duell Oyj DUELL.HE | $6.28 6.86 USD |
+2.28
|
$32.41M 35.43M USD | $4.5K 4.92K USD | $5.92 6.47 USD | $6.3 6.89 USD | $32.41M 35.43M USD | 0 | -$0.82 -0.8 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.2 1.31 USD |
-4.38
|
$32.35M 35.37M USD | $5.9K 6.45K USD | $1.15 1.26 USD | $1.26 1.37 USD | $32.35M 35.37M USD | 0 | -$0.06 -0.06 USD | |
| Partnera Oy PARTNE1.HE | $0.88 0.96 USD |
+4.04
|
$31.68M 34.63M USD | $18.75K 20.49K USD | $0.8199 0.9 USD | $0.88 0.96 USD | $31.68M 34.63M USD | 6.73 | $0.13 0.14 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.11 0.12 USD |
+1.43
|
$30.47M 33.31M USD | $325.31K 355.6K USD | $0.11 0.11 USD | $0.11 0.12 USD | $30.47M 33.31M USD | 0 | -$0.01 -0.01 USD | |
| KH Group Oyj KHG.HE | $0.52 0.57 USD |
0
|
$30.43M 33.27M USD | $3.96K 4.32K USD | $0.5 0.55 USD | $0.53 0.57 USD | $30.43M 33.27M USD | 26.19 | $0.02 0.02 USD | |
| Robit Oyj ROBIT.HE | $1.44 1.57 USD |
+0.7
|
$30.22M 33.04M USD | $5.36K 5.86K USD | $1.43 1.56 USD | $1.45 1.59 USD | $30.22M 33.04M USD | 36.00 | $0.04 0.04 USD | |
| Heeros Oyj HEEROS.HE | $5.55 6.07 USD |
-0.89
|
$29.75M 32.53M USD | $395 431.79 USD | $5.55 6.07 USD | $5.55 6.07 USD | $29.75M 32.53M USD | 50.45 | $0.11 0.12 USD | |
| Vincit Oyj VINCIT.HE | $1.73 1.89 USD |
0
|
$28.88M 31.57M USD | $3.97K 4.34K USD | $1.73 1.89 USD | $1.78 1.95 USD | $28.88M 31.57M USD | 0 | -$0.28 -0.3 USD | |
| Tulikivi Corporation TULAV.HE | $0.4799 0.52 USD |
-1.86
|
$28.44M 31.09M USD | $4.58K 5.01K USD | $0.4799 0.52 USD | $0.4899 0.53 USD | $28.44M 31.09M USD | 23.80 | $0.02 0.02 USD | |
| Alisa Pankki Oyj ALISA.HE | $0.1799 0.19 USD |
-1.94
|
$26.55M 29.03M USD | $34.01K 37.18K USD | $0.1799 0.19 USD | $0.19 0.2 USD | $26.55M 29.03M USD | 0 | -$0.01 -0.01 USD | |
| Dovre Group Plc DOV1V.HE | $0.25 0.27 USD |
-0.4
|
$26.32M 28.78M USD | $3.09K 3.38K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $26.32M 28.78M USD | 0 | -$0.11 -0.1 USD | |
| Betolar Oyj BETOLAR.HE | $1.22 1.33 USD |
-3.17
|
$26.31M 28.76M USD | $9.53K 10.42K USD | $1.22 1.33 USD | $1.26 1.37 USD | $26.31M 28.76M USD | 0 | -$0.36 -0.3 USD | |
| Reka Industrial Oyj REKA.HE | $4.25 4.64 USD |
-1.11
|
$25.42M 27.79M USD | $635 694.14 USD | $4.22 4.61 USD | $4.25 4.65 USD | $25.42M 27.79M USD | 60.70 | $0.07 0.08 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.04 0.04 USD |
-14.05
|
$24.76M 27.06M USD | $822.98K 899.63K USD | $0.04 0.04 USD | $0.04 0.05 USD | $24.76M 27.06M USD | 0 | -$0.01 -0.01 USD | |
| Solwers Oyj SOLWERS.HE | $2.18 2.38 USD |
-1.36
|
$22.17M 24.24M USD | $5 5.47 USD | $2.18 2.38 USD | $2.18 2.38 USD | $22.17M 24.24M USD | 19.81 | $0.11 0.12 USD | |
| Spinnova Oyj SPINN.HE | $0.39 0.43 USD |
-1.38
|
$20.63M 22.55M USD | $22.16K 24.22K USD | $0.39 0.42 USD | $0.4099 0.45 USD | $20.63M 22.55M USD | 0 | -$0.32 -0.3 USD | |
| Panostaja Oyj PNA1V.HE | $0.38 0.41 USD |
+4.29
|
$20.08M 21.95M USD | $2.92K 3.19K USD | $0.38 0.41 USD | $0.38 0.42 USD | $20.08M 21.95M USD | 0 | -$0.08 -0.08 USD | |
| QPR Software Oyj QPR1V.HE | $0.9899 1.08 USD |
+1
|
$19.4M 21.2M USD | $5.75K 6.29K USD | $0.92 1.01 USD | $0.9899 1.08 USD | $19.4M 21.2M USD | 0 | $0 0 USD | |
| Eezy Oyj EEZY.HE | $0.77 0.84 USD |
+9.71
|
$19.24M 21.03M USD | $15.12K 16.53K USD | $0.6999 0.77 USD | $0.77 0.84 USD | $19.24M 21.03M USD | 0 | -$0.01 -0.01 USD | |
| Witted Megacorp Oyj WITTED.HE | $1.2 1.31 USD |
-0.83
|
$18.28M 19.98M USD | $78.85K 86.19K USD | $1.19 1.3 USD | $1.22 1.33 USD | $18.28M 19.98M USD | 0 | -$0.03 -0.03 USD | |
| FIFAX Abp FIFAX.HE | $0.2399 0.26 USD |
+0.42
|
$18M 19.68M USD | $9.65K 10.54K USD | $0.2399 0.26 USD | $0.25 0.27 USD | $18M 19.68M USD | 0 | -$0.09 -0.09 USD | |
| Kesla Oyj KELAS.HE | $4.35 4.75 USD |
-1.79
|
$14.66M 16.03M USD | $772 843.9 USD | $4.2 4.59 USD | $4.4 4.81 USD | $14.66M 16.03M USD | 0 | -$0.15 -0.1 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.31 1.43 USD |
-0.38
|
$14.39M 15.73M USD | $1.12K 1.22K USD | $1.26 1.38 USD | $1.33 1.45 USD | $14.39M 15.73M USD | 0 | -$0.12 -0.1 USD | |
| Eagle Filters Group Oyj EAGLE.HE | $0.07 0.08 USD |
+4.15
|
$14.33M 15.66M USD | $44.52K 48.67K USD | $0.07 0.07 USD | $0.07 0.08 USD | $14.33M 15.66M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.63 0.69 USD |
-7.85
|
$12.3M 13.44M USD | $5.82K 6.37K USD | $0.63 0.69 USD | $0.6899 0.75 USD | $12.3M 13.44M USD | 0 | -$0.06 -0.06 USD | |
| Martela Oyj MARAS.HE | $0.79 0.86 USD |
+0.78
|
$3.67M 4.01M USD | $1.66K 1.81K USD | $0.76 0.83 USD | $0.79 0.86 USD | $3.67M 4.01M USD | 0 | -$1.87 -2.04 USD | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | $0.05 0.06 USD |
0
|
$1.5M 1.64M USD | $235.26K 257.17K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.5M 1.64M USD | 0 | -$0.15 -0.1 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.07 7.73 USD |
-1.06
|
$23.61B 25.81B USD | $1.59K 1.74K USD | $7.07 7.72 USD | $7.43 8.12 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Metsä Board Oyj METSA.HE | $5.77 6.31 USD |
-0.52
|
$1.21B 1.32B USD | $1.44K 1.58K USD | $5.6 6.12 USD | $5.83 6.37 USD | $1.21B 1.32B USD | 82.42 | $0.07 0.08 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Ålandsbanken Abp ALBBV.HE | $35.99 39.34 USD |
+1.93
|
$564.21M 616.76M USD | $1.35K 1.48K USD | $35.7 39.02 USD | $36.47 39.87 USD | $564.21M 616.76M USD | 10.61 | $3.39 3.71 USD | |
| Ålandsbanken Abp ALBAV.HE | $37.04 40.48 USD |
+0.09
|
$554.07M 605.68M USD | $282 308.26 USD | $37.04 40.48 USD | $38 41.54 USD | $554.07M 605.68M USD | 10.92 | $3.39 3.71 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $20.05 21.92 USD |
-0.25
|
$346.46M 378.73M USD | $403 440.53 USD | $19.85 21.7 USD | $20.1 21.97 USD | $346.46M 378.73M USD | 21.79 | $0.92 1.01 USD | |
| Relais Group Oyj RELAIS.HE | $13.6 14.87 USD |
-0.61
|
$245.62M 268.5M USD | $789 862.48 USD | $13.6 14.87 USD | $13.96 15.26 USD | $245.62M 268.5M USD | 13.73 | $0.99 1.08 USD | |
| United Bankers Oyj UNITED.HE | $16.35 17.87 USD |
-0.61
|
$178.73M 195.38M USD | $2.09K 2.28K USD | $16.15 17.65 USD | $16.5 18.04 USD | $178.73M 195.38M USD | 9.96 | $1.64 1.79 USD | |
| Koskisen Oyj KOSKI.HE | $6.92 7.56 USD |
+0.29
|
$159.81M 174.7M USD | $344 376.04 USD | $6.9 7.54 USD | $6.92 7.56 USD | $159.81M 174.7M USD | 19.22 | $0.36 0.39 USD | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| Suominen Oyj SUY1V.HE | $2.1 2.3 USD |
+1.94
|
$121.23M 132.52M USD | $2.19K 2.39K USD | $2.05 2.24 USD | $2.1 2.3 USD | $121.23M 132.52M USD | 0 | -$0.09 -0.09 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Alexandria Group Oyj ALEX.HE | $8.94 9.77 USD |
-0.67
|
$92.88M 101.53M USD | $3.1K 3.39K USD | $8.9 9.73 USD | $9.16 10.01 USD | $92.88M 101.53M USD | 11.61 | $0.77 0.84 USD | |
| Apetit Oyj APETIT.HE | $13.7 14.98 USD |
-1.37
|
$85.07M 92.99M USD | $469 512.68 USD | $13.7 14.98 USD | $13.91 15.21 USD | $85.07M 92.99M USD | 10.07 | $1.36 1.49 USD | |
| Consti Oyj CONSTI.HE | $10.1 11.04 USD |
+1.2
|
$79.92M 87.37M USD | $386 421.95 USD | $9.98 10.91 USD | $10.35 11.31 USD | $79.92M 87.37M USD | 11.47 | $0.88 0.96 USD | |
| Asuntosalkku Oyj ASUNTO.HE | $76.5 83.62 USD |
0
|
$75.24M 82.24M USD | $178 194.58 USD | $76.5 83.62 USD | $76.5 83.62 USD | $75.24M 82.24M USD | 0 | -$14.81 -16.1 USD | |
| Loihde Oyj LOIHDE.HE | $12.35 13.5 USD |
+1.65
|
$70.48M 77.05M USD | $850 929.16 USD | $12.15 13.28 USD | $12.35 13.5 USD | $70.48M 77.05M USD | 0 | -$1.41 -1.5 USD | |
| Kreate Group Oyj KREATE.HE | $7.88 8.61 USD |
-0.51
|
$68.49M 74.87M USD | $1.07K 1.17K USD | $7.84 8.57 USD | $7.94 8.68 USD | $68.49M 74.87M USD | 16.08 | $0.49 0.54 USD | |
| Viafin Service Oyj VIAFIN.HE | $18.9 20.66 USD |
+0.27
|
$65.38M 71.47M USD | $206 225.19 USD | $18.85 20.61 USD | $18.9 20.66 USD | $65.38M 71.47M USD | 15.00 | $1.26 1.38 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Innofactor Oyj IFA1V.HE | $1.7 1.86 USD |
-0.29
|
$60.84M 66.51M USD | $277 302.8 USD | $1.7 1.86 USD | $1.71 1.86 USD | $60.84M 66.51M USD | 170.00 | $0.01 0.01 USD | |
| Teleste Oyj TLT1V.HE | $2.7 2.95 USD |
+0.37
|
$49.31M 53.9M USD | $415 453.65 USD | $2.61 2.85 USD | $2.7 2.95 USD | $49.31M 53.9M USD | 0 | -$0.32 -0.3 USD | |
| Springvest Oyj SPRING.HE | $7.62 8.33 USD |
0
|
$42.45M 46.41M USD | $642 701.79 USD | $7.62 8.33 USD | $7.62 8.33 USD | $42.45M 46.41M USD | 27.21 | $0.28 0.31 USD | |
| Aallon Group Oyj AALLON.HE | $10.25 11.2 USD |
+0.49
|
$39.64M 43.33M USD | $1.37K 1.5K USD | $10.2 11.15 USD | $10.35 11.31 USD | $39.64M 43.33M USD | 17.08 | $0.6 0.66 USD | |
| Boreo Oyj BOREO.HE | $14.55 15.91 USD |
-2.35
|
$39.13M 42.78M USD | $69 75.43 USD | $14.05 15.36 USD | $14.9 16.29 USD | $39.13M 42.78M USD | 0 | -$0.3 -0.3 USD | |
| Merus Power Oyj MERUS.HE | $4.81 5.26 USD |
-6.78
|
$36.91M 40.35M USD | $1.86K 2.03K USD | $4.81 5.26 USD | $5 5.47 USD | $36.91M 40.35M USD | 0 | -$0.35 -0.3 USD | |
| Tamtron Group Oyj TAMTRON.HE | $5 5.47 USD |
+1.63
|
$36.34M 39.73M USD | $800 874.51 USD | $4.9 5.36 USD | $5 5.47 USD | $36.34M 39.73M USD | 62.50 | $0.08 0.09 USD | |
| LeadDesk Oyj LEADD.HE | $6.22 6.8 USD |
-0.64
|
$36.17M 39.54M USD | $288 314.82 USD | $6.2 6.78 USD | $6.3 6.89 USD | $36.17M 39.54M USD | 62.19 | $0.1 0.11 USD | |
| Saga Furs Oyj SAGCV.HE | $9.9 10.82 USD |
+1.53
|
$35.01M 38.27M USD | $346 378.22 USD | $9.9 10.82 USD | $9.9 10.82 USD | $35.01M 38.27M USD | 13.56 | $0.73 0.8 USD | |
| Investors House Oyj INVEST.HE | $5.1 5.57 USD |
-4.1
|
$32.47M 35.49M USD | $10.63K 11.62K USD | $5.09 5.57 USD | $5.38 5.88 USD | $32.47M 35.49M USD | 4.72 | $1.08 1.18 USD | |
| Inderes Oyj INDERES.HE | $18.95 20.71 USD |
-0.26
|
$32.29M 35.3M USD | $1.6K 1.75K USD | $18.85 20.61 USD | $19.4 21.21 USD | $32.29M 35.3M USD | 72.88 | $0.26 0.28 USD | |
| Administer Oyj ADMIN.HE | $2.22 2.43 USD |
0
|
$31.9M 34.87M USD | $12 13.12 USD | $2.22 2.43 USD | $2.22 2.43 USD | $31.9M 34.87M USD | 0 | -$0.16 -0.1 USD | |
| Netum Group Oyj NETUM.HE | $2.08 2.27 USD |
-0.95
|
$26.36M 28.82M USD | $3.31K 3.61K USD | $2.04 2.23 USD | $2.08 2.27 USD | $26.36M 28.82M USD | 0 | -$0.04 -0.04 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $3.18 3.48 USD |
0
|
$25.89M 28.3M USD | $3.61K 3.95K USD | $3.18 3.48 USD | $3.18 3.48 USD | $25.89M 28.3M USD | 45.42 | $0.07 0.08 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| EcoUp Oyj ECOUP.HE | $2.2 2.4 USD |
+7.84
|
$19.59M 21.42M USD | $153 167.25 USD | $2.2 2.4 USD | $2.24 2.45 USD | $19.59M 21.42M USD | 0 | -$0.15 -0.1 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.83 3.09 USD |
-2.26
|
$19.23M 21.02M USD | $775 847.18 USD | $2.83 3.09 USD | $2.9 3.17 USD | $19.23M 21.02M USD | 10.88 | $0.26 0.28 USD | |
| Fondia Oyj FONDIA.HE | $4.99 5.45 USD |
+0.4
|
$18.66M 20.4M USD | $124 135.55 USD | $4.99 5.45 USD | $4.99 5.45 USD | $18.66M 20.4M USD | 31.18 | $0.16 0.17 USD | |
| Honkarakenne Oyj HONBS.HE | $2.73 2.98 USD |
+1.47
|
$16.08M 17.58M USD | $1.66K 1.81K USD | $2.69 2.94 USD | $2.76 3.02 USD | $16.08M 17.58M USD | 0 | -$0.37 -0.4 USD | |
| Elecster Oyj ELEAV.HE | $2.97 3.25 USD |
+4.21
|
$11.13M 12.17M USD | $5 5.47 USD | $2.97 3.25 USD | $2.97 3.25 USD | $11.13M 12.17M USD | 42.42 | $0.07 0.08 USD | |
| Trainers' House Oyj TRH1V.HE | $2.1 2.3 USD |
-3.67
|
$4.51M 4.93M USD | $2.07K 2.26K USD | $2.1 2.3 USD | $2.18 2.38 USD | $4.51M 4.93M USD | 0 | -$0.05 -0.05 USD | |
| Pallas Air Oyj LIFA.HE | $0.3599 0.4 USD |
0
|
$3.69M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Piippo Oyj PIIPPO.HE | $1.37 1.5 USD |
0
|
$1.77M 1.94M USD | $4.32K 4.72K USD | $1.37 1.5 USD | $1.37 1.5 USD | $1.77M 1.94M USD | 4.28 | $0.32 0.35 USD | |
| Rush Factory Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $4.55K 4.97K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.56M 1.7M USD | 0 | -$0.03 -0.03 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
| Lehto Group Oyj LEHTO.HE | $0 0 USD |
0
|
$0 0 USD | $247.07K 270.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | -$0.9 -0.9 USD | |
| BULL NOKIA X3 H ETN BULL-NOKIA-X3-H.HE | $0.23 0.25 USD |
0
|
$0 0 USD | $4.5K 4.92K USD | $0.23 0.25 USD | $0.23 0.25 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X2 H ETN BULL-OMXH15-X2-H.HE | $30.04 32.84 USD |
0
|
$0 0 USD | $16 17.49 USD | $30.04 32.84 USD | $30.04 32.84 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE | $23.3 25.47 USD |
0
|
$0 0 USD | $390 426.32 USD | $23.3 25.47 USD | $23.3 25.47 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL FORTUM X2 H ETN BULL-FORTUM-X2-H.HE | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}