Ergebnisseite 2 für Land: Finnland Börse: Helsinki Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Finnland (214)
- {{country.name}}
- Alle Länder
- Finnland (214)
Helsinki (214)
- {{item.name}}
- Alle Börsen
- Helsinki (214)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Chemikalien (1)
- Spezialchemikalien (1)
- Papier und Papierprodukte (3)
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Andere Edelmetalle und Bergbau (1)
- Stahl (3)
- Auto und LKW Vertragshändler (2)
- Autoteile (3)
- Einrichtung, Ausstattung und Geräte (2)
- Wohnungsbau (1)
- Textilherstellung (2)
- Bekleidungsherstellung (1)
- Verpackungen und Behältnisse (3)
- Persönliche Dienstleistungen (1)
- Restaurants (1)
- Kaufhäuser (2)
- Einzelhandel mit Heimwerkerbedarf (1)
- Internet-Einzelhandel (1)
- Fachhandel (1)
- Freizeit (2)
- Vermögensverwaltung (9)
- Banken-Regional (6)
- Börsen (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (2)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (3)
- Immobilien-diversifiziert (2)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (1)
- Landwirtschaftliche Erzeugnisse (1)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (6)
- Discountern (1)
- Lebensmittelgeschäfte (2)
- Biotechnologie (4)
- Arzneimittelhersteller-Allgemeines (2)
- Medizinische Versorgungseinrichtungen (2)
- Pharmazeutischen Einzelhändler (2)
- Gesundheitsinformationsdienste (3)
- Medizinische Geräte (5)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (2)
- Werbeagenturen (1)
- Verlag (3)
- Elektronische Spiele und Multimedia (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Öl und Gasanlagen und Dienstleistungen (2)
- Spezielle Unternehmensdienstleistungen (6)
- Beratungsleistungen (3)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (2)
- Ingenieurwesen und Bau (8)
- Bauprodukte und Ausrüstung (3)
- Farm & Schwere Baumaschinen (4)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (11)
- Metallerzeugung (1)
- Umweltschutz-und Behandlungskontrolle (1)
- Elektrische Ausrüstung & Teile (3)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (2)
- Abfallwirtschaft (3)
- IT-Dienstleistungen (8)
- Software-Anwendung (10)
- Software-Infrastruktur (4)
- Kommunikationseinrichtung (5)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (2)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SSH Communications Security Oyj SSH1V.HE | $1.03 1.13 USD |
-1.9
|
$42.2M 46.13M USD | $14.3K 15.63K USD | $1.01 1.1 USD | $1.03 1.13 USD | $42.2M 46.13M USD | 0 | -$0.1 -0.1 USD | |
| Biohit Oyj BIOBV.HE | $2.69 2.94 USD |
0
|
$41M 44.82M USD | $25 27.33 USD | $2.69 2.94 USD | $2.69 2.94 USD | $41M 44.82M USD | 15.82 | $0.17 0.19 USD | |
| Enersense International Oyj ESENSE.HE | $2.3 2.51 USD |
+0.44
|
$38.93M 42.55M USD | $22 24.05 USD | $2.3 2.51 USD | $2.3 2.51 USD | $38.93M 42.55M USD | 0 | -$0.63 -0.6 USD | |
| Exel Composites Oyj EXL1V.HE | $0.3599 0.39 USD |
-1.39
|
$38.5M 42.08M USD | $8.67K 9.47K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $38.5M 42.08M USD | 0 | -$0.04 -0.04 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.3 3.61 USD |
0
|
$36.98M 40.43M USD | $100 109.31 USD | $3.33 3.64 USD | $3.33 3.64 USD | $36.98M 40.43M USD | 66.00 | $0.05 0.05 USD | |
| Componenta Corporation CTH1V.HE | $3.65 3.99 USD |
-2.14
|
$35.69M 39.01M USD | $1.53K 1.67K USD | $3.69 4.03 USD | $3.69 4.03 USD | $35.69M 39.01M USD | 182.50 | $0.02 0.02 USD | |
| Duell Oyj DUELL.HE | $6.74 7.37 USD |
+3.06
|
$34.89M 38.14M USD | $16 17.49 USD | $6.74 7.37 USD | $6.74 7.37 USD | $34.89M 38.14M USD | 0 | -$0.79 -0.8 USD | |
| Lamor Corporation Oyj LAMOR.HE | $1.24 1.35 USD |
0
|
$33.97M 37.13M USD | $90 98.38 USD | $1.24 1.35 USD | $1.24 1.35 USD | $33.97M 37.13M USD | 0 | -$0.05 -0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.7 5.14 USD |
+0.64
|
$32.67M 35.72M USD | $526 574.99 USD | $4.65 5.08 USD | $4.65 5.08 USD | $32.67M 35.72M USD | 0 | -$0.17 -0.1 USD | |
| Wetteri Oyj WETTERI.HE | $0.2 0.22 USD |
0
|
$31.99M 34.97M USD | $773 844.99 USD | $0.2 0.22 USD | $0.2 0.22 USD | $31.99M 34.97M USD | 0 | -$0.1 -0.1 USD | |
| KH Group Oyj KHG.HE | $0.52 0.57 USD |
0
|
$30.2M 33.01M USD | $4.22K 4.62K USD | $0.52 0.57 USD | $0.52 0.57 USD | $30.2M 33.01M USD | 13.00 | $0.04 0.04 USD | |
| Herantis Pharma Oyj HRTIS.HE | $1.25 1.37 USD |
-2.34
|
$30.12M 32.92M USD | $1.4K 1.53K USD | $1.25 1.37 USD | $1.3 1.42 USD | $30.12M 32.92M USD | 0 | -$0.24 -0.2 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $22 24.05 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Spinnova Oyj SPINN.HE | $0.55 0.6 USD |
-0.9
|
$28.76M 31.44M USD | $8.49K 9.28K USD | $0.55 0.6 USD | $0.56 0.61 USD | $28.76M 31.44M USD | 0 | -$0.32 -0.3 USD | |
| Partnera Oy PARTNE1.HE | $0.79 0.86 USD |
-3.66
|
$28.57M 31.23M USD | $4.21K 4.6K USD | $0.79 0.86 USD | $0.8199 0.9 USD | $28.57M 31.23M USD | 6.07 | $0.13 0.14 USD | |
| Alisa Pankki Oyj ALISA.HE | $0.19 0.2 USD |
-0.27
|
$28.13M 30.75M USD | $400 437.25 USD | $0.19 0.2 USD | $0.19 0.21 USD | $28.13M 30.75M USD | 0 | -$0.01 -0.01 USD | |
| Vincit Oyj VINCIT.HE | $1.67 1.83 USD |
0
|
$27.88M 30.47M USD | $563 615.44 USD | $1.67 1.83 USD | $1.67 1.83 USD | $27.88M 30.47M USD | 0 | -$0.28 -0.3 USD | |
| Robit Oyj ROBIT.HE | $1.31 1.43 USD |
+2.34
|
$27.82M 30.41M USD | $445 486.45 USD | $1.29 1.4 USD | $1.31 1.43 USD | $27.82M 30.41M USD | 32.75 | $0.04 0.04 USD | |
| Tulikivi Corporation TULAV.HE | $0.45 0.49 USD |
-1.96
|
$27.41M 29.97M USD | $138 150.85 USD | $0.45 0.49 USD | $0.46 0.5 USD | $27.41M 29.97M USD | 45.00 | $0.01 0.01 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.08999 0.1 USD |
-1.74
|
$25.87M 28.28M USD | $21.17K 23.14K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $25.87M 28.28M USD | 0 | -$0.01 -0.01 USD | |
| Betolar Oyj BETOLAR.HE | $1.19 1.3 USD |
0
|
$25.67M 28.06M USD | $8.15K 8.91K USD | $1.19 1.3 USD | $1.19 1.3 USD | $25.67M 28.06M USD | 0 | -$0.36 -0.3 USD | |
| Witted Megacorp Oyj WITTED.HE | $1.67 1.83 USD |
0
|
$25.62M 28.01M USD | $10.2K 11.14K USD | $1.67 1.83 USD | $1.67 1.83 USD | $25.62M 28.01M USD | 0 | -$0.01 -0.01 USD | |
| Netum Group Oyj NETUM.HE | $1.85 2.02 USD |
0
|
$24.55M 26.84M USD | $12.78K 13.97K USD | $1.85 2.02 USD | $1.85 2.02 USD | $24.55M 26.84M USD | 0 | -$0.04 -0.04 USD | |
| Solwers Oyj SOLWERS.HE | $2.39 2.61 USD |
0
|
$24.31M 26.57M USD | $150 163.97 USD | $2.39 2.61 USD | $2.39 2.61 USD | $24.31M 26.57M USD | 21.72 | $0.11 0.12 USD | |
| Dovre Group Plc DOV1V.HE | $0.22 0.24 USD |
0
|
$23.58M 25.77M USD | $14K 15.3K USD | $0.22 0.24 USD | $0.22 0.24 USD | $23.58M 25.77M USD | 0 | -$0.11 -0.1 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
-0.62
|
$21.81M 23.84M USD | $29.11K 31.82K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.81M 23.84M USD | 0 | -$0.01 -0.01 USD | |
| Panostaja Oyj PNA1V.HE | $0.3699 0.41 USD |
-0.53
|
$20.21M 22.09M USD | $805 879.97 USD | $0.3699 0.4 USD | $0.3699 0.41 USD | $20.21M 22.09M USD | 0 | -$0.01 -0.01 USD | |
| Eezy Oyj EEZY.HE | $0.8 0.87 USD |
-4.76
|
$20.04M 21.9M USD | $45K 49.19K USD | $0.8 0.87 USD | $0.8 0.87 USD | $20.04M 21.9M USD | 0 | -$0.06 -0.06 USD | |
| QPR Software Oyj QPR1V.HE | $0.89 0.97 USD |
0
|
$17.56M 19.19M USD | $100 109.31 USD | $0.89 0.97 USD | $0.89 0.97 USD | $17.56M 19.19M USD | 0 | -$0.02 -0.02 USD | |
| Norrhydro Group Oyj NORRH.HE | $1.25 1.37 USD |
+5.04
|
$13.9M 15.19M USD | $75 81.99 USD | $1.2 1.31 USD | $1.25 1.37 USD | $13.9M 15.19M USD | 0 | -$0.12 -0.1 USD | |
| Eagle Filters Group Oyj EAGLE.HE | $0.05999 0.07 USD |
-6.25
|
$13.16M 14.39M USD | $15K 16.4K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $13.16M 14.39M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.6099 0.67 USD |
-2.24
|
$11.83M 12.93M USD | $289 315.92 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $11.83M 12.93M USD | 0 | -$0.04 -0.04 USD | |
| Kesla Oyj KELAS.HE | $3.42 3.74 USD |
-7.07
|
$10.28M 11.23M USD | $2.14K 2.34K USD | $3.42 3.74 USD | $3.62 3.96 USD | $10.28M 11.23M USD | 0 | -$0.15 -0.1 USD | |
| Martela Oyj MARAS.HE | $0.76 0.83 USD |
0
|
$3.52M 3.85M USD | $59 64.49 USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.52M 3.85M USD | 0 | -$1.72 -1.8 USD | |
| FIFAX Abp FIFAX.HE | $0.05 0.05 USD |
-9.64
|
$3.38M 3.69M USD | $69.1K 75.54K USD | $0.05 0.05 USD | $0.05 0.05 USD | $3.38M 3.69M USD | 0 | -$0.09 -0.09 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.28 7.96 USD |
0
|
$24.32B 26.58B USD | $81 88.54 USD | $7.28 7.96 USD | $7.28 7.96 USD | $24.32B 26.58B USD | 182.09 | $0.04 0.04 USD | |
| Hiab Oyj CGCBV.HE | $42 45.91 USD |
0
|
$2.68B 2.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68B 2.93B USD | 0 | $0 0 USD | |
| Uponor Oyj UPONOR.HE | $28.6 31.26 USD |
0
|
$2.08B 2.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.08B 2.28B USD | 0 | $0 0 USD | |
| Metsä Board Oyj METSA.HE | $5.64 6.17 USD |
+1.44
|
$1.21B 1.33B USD | $188 205.51 USD | $5.36 5.86 USD | $5.64 6.17 USD | $1.21B 1.33B USD | 564.00 | $0.01 0.01 USD | |
| Caverion Oyj CAV1V.HE | $8.76 9.58 USD |
0
|
$1.2B 1.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2B 1.31B USD | 0 | $0 0 USD | |
| Ponsse Oyj PON1V.HE | $28.4 31.05 USD |
0
|
$794.61M 868.62M USD | $1.07K 1.17K USD | $28.3 30.94 USD | $28.5 31.15 USD | $794.61M 868.62M USD | 26.29 | $1.08 1.18 USD | |
| Rovio Entertainment Oyj ROVIO.HE | $9.28 10.14 USD |
0
|
$706.56M 772.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.56M 772.37M USD | 0 | $0 0 USD | |
| Ålandsbanken Abp ALBAV.HE | $39.2 42.85 USD |
0
|
$587.57M 642.3M USD | $38 41.54 USD | $39.2 42.85 USD | $39.2 42.85 USD | $587.57M 642.3M USD | 11.36 | $3.45 3.77 USD | |
| Ålandsbanken Abp ALBBV.HE | $36.8 40.23 USD |
0
|
$587.57M 642.29M USD | $14 15.3 USD | $36.8 40.23 USD | $36.8 40.23 USD | $587.57M 642.29M USD | 10.66 | $3.45 3.77 USD | |
| Evli Oyj EVLI.HE | $18.35 20.06 USD |
+1.66
|
$495.42M 541.56M USD | $58 63.4 USD | $18.05 19.73 USD | $18.35 20.06 USD | $495.42M 541.56M USD | 16.53 | $1.11 1.21 USD | |
| Lindex Group Oyj STOCKA.HE | $3.09 3.38 USD |
0
|
$491.38M 537.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $491.38M 537.15M USD | 0 | $0 0 USD | |
| Purmo Group Oyj PURMO.HE | $11.4 12.46 USD |
0
|
$486.53M 531.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $486.53M 531.84M USD | 0 | $0 0 USD | |
| Nyab AB (publ) NYAB.HE | $6.18 0.6 USD |
0
|
$4.39B 428.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39B 428.61M USD | 0 | $0 0 USD | |
| Viking Line Abp VIK1V.HE | $21.3 23.28 USD |
0
|
$368.06M 402.34M USD | $21 22.96 USD | $21.3 23.28 USD | $21.3 23.28 USD | $368.06M 402.34M USD | 46.30 | $0.46 0.5 USD | |
| Etteplan Oyj ETTE.HE | $10.85 11.86 USD |
0
|
$273.96M 299.48M USD | $1 1.09 USD | $10.85 11.86 USD | $10.85 11.86 USD | $273.96M 299.48M USD | 31.91 | $0.34 0.37 USD | |
| Relais Group Oyj RELAIS.HE | $14.7 16.07 USD |
0
|
$265.49M 290.22M USD | $232 253.61 USD | $14.55 15.91 USD | $14.65 16.01 USD | $265.49M 290.22M USD | 13.48 | $1.09 1.19 USD | |
| Koskisen Oyj KOSKI.HE | $8.64 9.44 USD |
+0.7
|
$199.54M 218.12M USD | $195 213.16 USD | $8.6 9.4 USD | $8.64 9.44 USD | $199.54M 218.12M USD | 19.63 | $0.44 0.48 USD | |
| United Bankers Oyj UNITED.HE | $17.5 19.13 USD |
0
|
$191.09M 208.89M USD | $1.15K 1.26K USD | $17.5 19.13 USD | $17.5 19.13 USD | $191.09M 208.89M USD | 10.67 | $1.64 1.79 USD | |
| Canatu Oyj LL1SPAC.HE | $13 14.21 USD |
0
|
$131.24M 143.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24M 143.46M USD | 0 | $0 0 USD | |
| Suominen Oyj SUY1V.HE | $1.98 2.16 USD |
+1.28
|
$114.69M 125.37M USD | $1.21K 1.32K USD | $1.9 2.08 USD | $1.98 2.16 USD | $114.69M 125.37M USD | 0 | -$0.11 -0.1 USD | |
| Alexandria Group Oyj ALEX.HE | $9.74 10.65 USD |
0
|
$101.2M 110.62M USD | $319 348.71 USD | $9.74 10.65 USD | $9.8 10.71 USD | $101.2M 110.62M USD | 12.64 | $0.77 0.84 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Keskisuomalainen Oyj KSLAV.HE | $9.4 10.28 USD |
0
|
$94.4M 103.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.4M 103.19M USD | 0 | $0 0 USD | |
| Apetit Oyj APETIT.HE | $14.1 15.41 USD |
0
|
$88.16M 96.37M USD | $255 278.75 USD | $14.1 15.41 USD | $14.1 15.41 USD | $88.16M 96.37M USD | 10.36 | $1.36 1.49 USD | |
| Consti Oyj CONSTI.HE | $10.8 11.81 USD |
-2.26
|
$85.46M 93.42M USD | $792 865.76 USD | $10.8 11.81 USD | $10.95 11.97 USD | $85.46M 93.42M USD | 12.85 | $0.84 0.92 USD | |
| Asuntosalkku Oyj ASUNTO.HE | $85 92.92 USD |
0
|
$83.12M 90.86M USD | $268 292.96 USD | $85 92.92 USD | $85 92.92 USD | $83.12M 90.86M USD | 0 | -$10.8 -11.8 USD | |
| Viafin Service Oyj VIAFIN.HE | $20.9 22.85 USD |
-0.95
|
$72.3M 79.03M USD | $199 217.53 USD | $20.9 22.85 USD | $21.4 23.39 USD | $72.3M 79.03M USD | 16.58 | $1.26 1.38 USD | |
| Kreate Group Oyj KREATE.HE | $8.2 8.96 USD |
0
|
$72.01M 78.72M USD | $78 85.26 USD | $8.18 8.94 USD | $8.2 8.96 USD | $72.01M 78.72M USD | 14.64 | $0.56 0.61 USD | |
| Loihde Oyj LOIHDE.HE | $11.4 12.46 USD |
0
|
$65.06M 71.12M USD | $1.03K 1.13K USD | $11.4 12.46 USD | $11.4 12.46 USD | $65.06M 71.12M USD | 0 | -$1.41 -1.5 USD | |
| HKFoods Oyj HKSAV.HE | $0.6999 0.77 USD |
0
|
$63.12M 69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.12M 69M USD | 0 | $0 0 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Fodelia Oyj FODELIA.HE | $6.6 7.21 USD |
-1.2
|
$53.75M 58.76M USD | $560 612.16 USD | $6.6 7.21 USD | $6.72 7.35 USD | $53.75M 58.76M USD | 0 | -$0.04 -0.04 USD | |
| Teleste Oyj TLT1V.HE | $2.89 3.16 USD |
0
|
$52.78M 57.69M USD | $776 848.27 USD | $2.89 3.16 USD | $2.89 3.16 USD | $52.78M 57.69M USD | 0 | -$0.27 -0.2 USD | |
| Aallon Group Oyj AALLON.HE | $11.05 12.08 USD |
+1.84
|
$43.1M 47.11M USD | $2.58K 2.82K USD | $11 12.02 USD | $11.15 12.19 USD | $43.1M 47.11M USD | 18.41 | $0.6 0.66 USD | |
| Springvest Oyj SPRING.HE | $7.54 8.24 USD |
+1.62
|
$42.01M 45.92M USD | $1 1.09 USD | $7.54 8.24 USD | $7.54 8.24 USD | $42.01M 45.92M USD | 26.92 | $0.28 0.31 USD | |
| Tamtron Group Oyj TAMTRON.HE | $5.36 5.86 USD |
+1.52
|
$40.29M 44.04M USD | $1K 1.09K USD | $5.34 5.84 USD | $5.36 5.86 USD | $40.29M 44.04M USD | 67.00 | $0.08 0.09 USD | |
| Merus Power Oyj MERUS.HE | $5.08 5.55 USD |
0
|
$39.75M 43.45M USD | $1.51K 1.65K USD | $5.08 5.55 USD | $5.08 5.55 USD | $39.75M 43.45M USD | 0 | -$0.35 -0.3 USD | |
| Boreo Oyj BOREO.HE | $14.4 15.74 USD |
0
|
$39M 42.63M USD | $739 807.83 USD | $14.4 15.74 USD | $14.4 15.74 USD | $39M 42.63M USD | 57.60 | $0.25 0.27 USD | |
| LeadDesk Oyj LEADD.HE | $6.68 7.3 USD |
0
|
$38.85M 42.47M USD | $1.14K 1.25K USD | $6.68 7.3 USD | $6.68 7.3 USD | $38.85M 42.47M USD | 66.79 | $0.1 0.11 USD | |
| Administer Oyj ADMIN.HE | $2.54 2.78 USD |
0
|
$37.97M 41.51M USD | $16 17.49 USD | $2.54 2.78 USD | $2.54 2.78 USD | $37.97M 41.51M USD | 0 | -$0.16 -0.1 USD | |
| Investors House Oyj INVEST.HE | $5.56 6.08 USD |
+4.91
|
$35.68M 39M USD | $23 25.14 USD | $5.56 6.08 USD | $5.56 6.08 USD | $35.68M 39M USD | 5.67 | $0.98 1.07 USD | |
| Inderes Oyj INDERES.HE | $18.05 19.73 USD |
-0.55
|
$31.41M 34.33M USD | $11 12.02 USD | $18 19.68 USD | $18.05 19.73 USD | $31.41M 34.33M USD | 69.42 | $0.26 0.28 USD | |
| Saga Furs Oyj SAGCV.HE | $8.8 9.62 USD |
0
|
$29.89M 32.67M USD | $254 277.66 USD | $8.8 9.62 USD | $8.8 9.62 USD | $29.89M 32.67M USD | 12.05 | $0.73 0.8 USD | |
| Reka Industrial Oyj REKA.HE | $4.09 4.47 USD |
0
|
$24.53M 26.82M USD | $1.12K 1.22K USD | $4.09 4.47 USD | $4.09 4.47 USD | $24.53M 26.82M USD | 58.42 | $0.07 0.08 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $2.9 3.17 USD |
0
|
$23.76M 25.98M USD | $3.82K 4.17K USD | $2.9 3.17 USD | $2.9 3.17 USD | $23.76M 25.98M USD | 58.00 | $0.05 0.05 USD | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| Wulff-Yhtiöt Oyj WUF1V.HE | $2.72 2.97 USD |
0
|
$18.49M 20.21M USD | $687 750.98 USD | $2.72 2.97 USD | $2.72 2.97 USD | $18.49M 20.21M USD | 12.36 | $0.22 0.24 USD | |
| Fondia Oyj FONDIA.HE | $4.42 4.83 USD |
0
|
$17.01M 18.6M USD | $13K 14.21K USD | $4.42 4.83 USD | $4.42 4.83 USD | $17.01M 18.6M USD | 27.62 | $0.16 0.17 USD | |
| EcoUp Oyj ECOUP.HE | $1.76 1.92 USD |
-1.12
|
$16.64M 18.19M USD | $2.04K 2.23K USD | $1.76 1.92 USD | $1.78 1.95 USD | $16.64M 18.19M USD | 0 | -$0.15 -0.1 USD | |
| Honkarakenne Oyj HONBS.HE | $2.9 3.17 USD |
0
|
$16.49M 18.03M USD | $653 713.82 USD | $2.9 3.17 USD | $2.9 3.17 USD | $16.49M 18.03M USD | 0 | -$0.37 -0.4 USD | |
| Elecster Oyj ELEAV.HE | $2.92 3.19 USD |
+0.69
|
$10.79M 11.8M USD | $20 21.86 USD | $2.92 3.19 USD | $2.92 3.19 USD | $10.79M 11.8M USD | 0 | -$0.24 -0.2 USD | |
| Trainers' House Oyj TRH1V.HE | $2.14 2.34 USD |
+4.9
|
$4.6M 5.02M USD | $23 25.14 USD | $2.02 2.21 USD | $2.14 2.34 USD | $4.6M 5.02M USD | 0 | -$0.06 -0.06 USD | |
| Pallas Air Oyj LIFA.HE | $0.3599 0.4 USD |
0
|
$3.69M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| Piippo Oyj PIIPPO.HE | $1.68 1.84 USD |
0
|
$2.17M 2.37M USD | $100 109.31 USD | $1.68 1.84 USD | $1.68 1.84 USD | $2.17M 2.37M USD | 4.20 | $0.4 0.44 USD | |
| Sunborn International Oyj RUSH.HE | $0.66 0.72 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| BBS-Bioactive Bone Substitutes Oyj BONEH.HE | $0.05 0.06 USD |
0
|
$1.5M 1.64M USD | $235.26K 257.17K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.5M 1.64M USD | 0 | -$0.15 -0.1 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
| Lehto Group Oyj LEHTO.HE | $0 0 USD |
0
|
$0 0 USD | $247.07K 270.08K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $0 0 USD | 0 | -$0.9 -0.9 USD | |
| BULL NOKIA X3 H ETN BULL-NOKIA-X3-H.HE | $0.3099 0.33 USD |
0
|
$0 0 USD | $3K 3.28K USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X2 H ETN BULL-OMXH15-X2-H.HE | $30.04 32.84 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL OMXH15 X3 H ETN BULL-OMXH15-X3-H.HE | $33.02 36.1 USD |
0
|
$0 0 USD | $8 8.75 USD | $33.02 36.1 USD | $33.02 36.1 USD | $0 0 USD | 0 | $0 0 USD | |
| BULL FORTUM X2 H ETN BULL-FORTUM-X2-H.HE | $2.66 2.91 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}