Land: Deutschland Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte und Materialien Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (122)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (132)
- Australien (8)
- Österreich (13)
- Belgien (1)
- Brasilien (8)
- Kanada (6)
- China (40)
- Dänemark (1)
- Frankreich (10)
- Deutschland (122)
- Hongkong (12)
- Indien (4)
- Indonesien (1)
- Israel (4)
- Italien (3)
- Japan (25)
- Malaysia (10)
- Mexiko (11)
- Neuseeland (1)
- Polen (2)
- Katar (1)
- Singapur (4)
- Südkorea (2)
- Spanien (1)
- Schweden (16)
- Schweiz (7)
- Taiwan (22)
- Thailand (2)
- Türkei (1)
- Vereinigtes Königreich (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (106)
- Munich (3)
- Stuttgart (3)
- XETRA (9)
Gesundheitswesen (122)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (122)
Medizinische Geräte und Materialien (122)
- {{item.name}}
- Alle Branchen
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sartorius Aktiengesellschaft SRT3.DE | $215.2 235.24 USD |
+2.72
|
$13.47B 14.72B USD | $46.61K 50.96K USD | $204.6 223.66 USD | $214.2 234.15 USD | $13.47B 14.72B USD | 155.94 | $1.38 1.51 USD | |
| Carl Zeiss Meditec AG AFX.DE | $58.05 63.46 USD |
-1.86
|
$5.08B 5.55B USD | $20.44K 22.34K USD | $57.9 63.29 USD | $58.9 64.39 USD | $5.08B 5.55B USD | 32.79 | $1.77 1.93 USD | |
| Fielmann Group AG FIE.DE | $52 56.84 USD |
-1.89
|
$4.37B 4.77B USD | $12.65K 13.83K USD | $51.8 56.62 USD | $52.8 57.72 USD | $4.37B 4.77B USD | 26.80 | $1.94 2.12 USD | |
| Gerresheimer AG GXI.DE | $45.54 49.78 USD |
-0.48
|
$1.57B 1.72B USD | $92.01K 100.58K USD | $45.04 49.23 USD | $46.02 50.31 USD | $1.57B 1.72B USD | 19.97 | $2.28 2.49 USD | |
| Q-linea AB (publ) 3F8.F | $0.0001 0.00010 USD |
0
|
$340.13M 371.81M USD | $1.25M 1.37M USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $340.13M 371.81M USD | 0.00050 | $0.2 0.22 USD | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Medimi AB (publ) 79T.F | $0.0002 0.00021 USD |
0
|
$732.4K 800.62K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $732.4K 800.62K USD | 0 | $0 0 USD | |
| Intuitive Surgical, Inc. IUI1.F | $432.5 472.78 USD |
-2.75
|
$155.02B 169.45B USD | $42 45.91 USD | $432.5 472.78 USD | $441.05 482.13 USD | $155.02B 169.45B USD | 72.56 | $5.96 6.52 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $240.8 263.23 USD |
+0.21
|
$111.14B 121.49B USD | $92 100.57 USD | $239 261.26 USD | $240.8 263.23 USD | $111.14B 121.49B USD | 47.03 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme ESL.F | $239.2 261.48 USD |
-0.79
|
$110.31B 120.58B USD | $169 184.74 USD | $239.2 261.48 USD | $239.2 261.48 USD | $110.31B 120.58B USD | 46.53 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $118 128.99 USD |
-0.84
|
$109.97B 120.22B USD | $15 16.4 USD | $118 128.99 USD | $118 128.99 USD | $109.97B 120.22B USD | 45.91 | $2.57 2.81 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| Becton, Dickinson and Company BOX.DE | $146.85 160.53 USD |
-0.68
|
$42.09B 46.01B USD | $21 22.96 USD | $147.85 161.62 USD | $148.05 161.84 USD | $42.09B 46.01B USD | 32.70 | $4.49 4.91 USD | |
| Becton, Dickinson and Company BOX.F | $146.15 159.76 USD |
-0.98
|
$41.89B 45.79B USD | $12 13.12 USD | $146.15 159.76 USD | $146.15 159.76 USD | $41.89B 45.79B USD | 32.55 | $4.49 4.91 USD | |
| HOYA Corporation HYB.F | $102 111.5 USD |
0
|
$35.2B 38.48B USD | $400 437.25 USD | $102 111.5 USD | $102 111.5 USD | $35.2B 38.48B USD | 29.31 | $3.48 3.8 USD | |
| HOYA Corporation HYB0.F | $101 110.41 USD |
0
|
$34.62B 37.84B USD | $75 81.99 USD | $101 110.41 USD | $101 110.41 USD | $34.62B 37.84B USD | 29.02 | $3.48 3.8 USD | |
| ResMed Inc. RME.F | $217.7 237.98 USD |
+0.51
|
$32.2B 35.2B USD | $125 136.64 USD | $217.7 237.98 USD | $217.7 237.98 USD | $32.2B 35.2B USD | 28.09 | $7.75 8.47 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
-0.93
|
$31.74B 34.7B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $31.74B 34.7B USD | 27.43 | $0.78 0.85 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Terumo Corporation TUO.F | $15.6 17.05 USD |
0
|
$23.24B 25.41B USD | $259 283.12 USD | $15.6 17.05 USD | $15.6 17.05 USD | $23.24B 25.41B USD | 33.19 | $0.47 0.51 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $195.15 213.33 USD |
-0.94
|
$19.06B 20.84B USD | $250 273.28 USD | $195.15 213.33 USD | $195.15 213.33 USD | $19.06B 20.84B USD | 92.48 | $2.11 2.31 USD | |
| Coloplast A/S CBHD.F | $82.28 89.94 USD |
+1.68
|
$18.52B 20.24B USD | $400 437.25 USD | $80.38 87.87 USD | $82.28 89.94 USD | $18.52B 20.24B USD | 30.47 | $2.7 2.95 USD | |
| Coloplast A/S CBH.F | $7.8 8.53 USD |
-2.5
|
$18.15B 19.84B USD | $427 466.77 USD | $7.8 8.53 USD | $7.8 8.53 USD | $18.15B 19.84B USD | 28.88 | $0.27 0.3 USD | |
| Straumann Holding AG QS50.F | $11 12.02 USD |
0
|
$17.7B 19.35B USD | $300 327.94 USD | $10.9 11.92 USD | $11 12.02 USD | $17.7B 19.35B USD | 35.48 | $0.31 0.34 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $188.5 206.06 USD |
+0.16
|
$13.66B 14.93B USD | $10 10.93 USD | $188.5 206.06 USD | $188.5 206.06 USD | $13.66B 14.93B USD | 33.96 | $5.55 6.07 USD | |
| Sartorius Aktiengesellschaft SRT3.F | $213.5 233.38 USD |
+3.04
|
$13.51B 14.77B USD | $42 45.91 USD | $207.3 226.61 USD | $212.7 232.51 USD | $13.51B 14.77B USD | 153.59 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $174 190.21 USD |
+2.35
|
$13.42B 14.67B USD | $2.2K 2.41K USD | $165.2 180.59 USD | $173.8 189.99 USD | $13.42B 14.67B USD | 126.08 | $1.38 1.51 USD | |
| Baxter International Inc. BTL.F | $25.35 27.71 USD |
-0.72
|
$13.22B 14.45B USD | $5 5.47 USD | $25.35 27.71 USD | $25.48 27.85 USD | $13.22B 14.45B USD | 0 | -$0.45 -0.4 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $40.4 44.16 USD |
-0.49
|
$13.06B 14.27B USD | $15 16.4 USD | $40.4 44.16 USD | $40.4 44.16 USD | $13.06B 14.27B USD | 144.28 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $33.2 36.29 USD |
-0.6
|
$13.03B 14.25B USD | $22 24.05 USD | $33.2 36.29 USD | $33.2 36.29 USD | $13.03B 14.25B USD | 118.57 | $0.28 0.31 USD | |
| Sartorius Aktiengesellschaft SRT.F | $166.4 181.9 USD |
-0.72
|
$13.02B 14.23B USD | $75 81.99 USD | $166.4 181.9 USD | $166.4 181.9 USD | $13.02B 14.23B USD | 121.45 | $1.37 1.5 USD | |
| Olympus Corporation OLY1.F | $11.27 12.31 USD |
-1.31
|
$12.82B 14.02B USD | $200 218.63 USD | $11.27 12.31 USD | $11.27 12.31 USD | $12.82B 14.02B USD | 18.16 | $0.62 0.68 USD | |
| Hologic, Inc. HO1.F | $55 60.12 USD |
-0.9
|
$12.3B 13.45B USD | $11 12.02 USD | $55 60.12 USD | $55.5 60.67 USD | $12.3B 13.45B USD | 26.57 | $2.07 2.26 USD | |
| Sysmex Corporation 0YX.F | $14.1 15.41 USD |
-1.4
|
$9.12B 9.97B USD | $25 27.33 USD | $14.1 15.41 USD | $14.1 15.41 USD | $9.12B 9.97B USD | 27.64 | $0.51 0.56 USD | |
| Sysmex Corporation 0YX0.F | $13.6 14.87 USD |
-1.45
|
$9.05B 9.89B USD | $122 133.36 USD | $13.6 14.87 USD | $13.6 14.87 USD | $9.05B 9.89B USD | 26.15 | $0.52 0.57 USD | |
| AptarGroup, Inc. AGT.F | $130.3 142.44 USD |
+0.62
|
$8.66B 9.47B USD | $109 119.15 USD | $130.3 142.44 USD | $130.3 142.44 USD | $8.66B 9.47B USD | 27.31 | $4.77 5.21 USD | |
| ConvaTec Group PLC 2CV.F | $3.28 3.59 USD |
+2.5
|
$7.04B 7.69B USD | $44 48.1 USD | $3.26 3.56 USD | $3.28 3.59 USD | $7.04B 7.69B USD | 41.00 | $0.08 0.09 USD | |
| ConvaTec Group PLC 2CVU.F | $13 14.21 USD |
-1.52
|
$6.76B 7.39B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $6.76B 7.39B USD | 40.62 | $0.32 0.35 USD | |
| Repligen Corporation RGN.F | $102.45 111.99 USD |
-4.25
|
$5.76B 6.29B USD | $125 136.64 USD | $102.45 111.99 USD | $102.45 111.99 USD | $5.76B 6.29B USD | 0 | -$0.36 -0.3 USD | |
| Stevanato Group S.p.A. 87N.F | $20.2 22.08 USD |
-0.98
|
$5.64B 6.16B USD | $127 138.83 USD | $20.2 22.08 USD | $20.4 22.3 USD | $5.64B 6.16B USD | 43.91 | $0.46 0.5 USD | |
| Carl Zeiss Meditec AG AFX.F | $58.4 63.84 USD |
-1.02
|
$5.13B 5.6B USD | $450 491.91 USD | $58 63.4 USD | $58.45 63.89 USD | $5.13B 5.6B USD | 32.99 | $1.77 1.93 USD | |
| Carl Zeiss Meditec AG AFXA.F | $57.5 62.86 USD |
-2.54
|
$5.05B 5.52B USD | $4 4.37 USD | $57.5 62.86 USD | $57.5 62.86 USD | $5.05B 5.52B USD | 32.48 | $1.77 1.93 USD | |
| Merit Medical Systems, Inc. MM3.F | $79 86.36 USD |
-2.47
|
$4.67B 5.1B USD | $57 62.31 USD | $79 86.36 USD | $79.5 86.9 USD | $4.67B 5.1B USD | 44.63 | $1.77 1.93 USD | |
| Teleflex Incorporated TBH.F | $101 110.41 USD |
0
|
$4.53B 4.95B USD | $7 7.65 USD | $101 110.41 USD | $101 110.41 USD | $4.53B 4.95B USD | 35.81 | $2.82 3.08 USD | |
| Fielmann Group AG FIE1.F | $10.2 11.15 USD |
0
|
$4.45B 4.87B USD | $300 327.94 USD | $10.2 11.15 USD | $10.2 11.15 USD | $4.45B 4.87B USD | 26.15 | $0.39 0.43 USD | |
| Fielmann Group AG FIE.F | $52.4 57.28 USD |
-0.76
|
$4.42B 4.83B USD | $1 1.09 USD | $52.3 57.17 USD | $52.4 57.28 USD | $4.42B 4.83B USD | 27.01 | $1.94 2.12 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.4 14.65 USD |
0
|
$3.66B 4B USD | $150 163.97 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.66B 4B USD | 58.26 | $0.23 0.25 USD | |
| Haemonetics Corporation HAZ.F | $60.5 66.13 USD |
+2.54
|
$3.01B 3.29B USD | $84 91.82 USD | $60 65.59 USD | $60.5 66.13 USD | $3.01B 3.29B USD | 20.93 | $2.89 3.16 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.6199 0.68 USD |
-3.88
|
$2.87B 3.14B USD | $1.5K 1.64K USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $2.87B 3.14B USD | 12.40 | $0.05 0.05 USD | |
| Envista Holdings Corporation 0HV.F | $15.9 17.38 USD |
+2.58
|
$2.77B 3.03B USD | $83 90.73 USD | $15.9 17.38 USD | $16 17.49 USD | $2.77B 3.03B USD | 0 | -$5.7 -6.2 USD | |
| ICU Medical, Inc. IC7.F | $111 121.34 USD |
-0.89
|
$2.73B 2.99B USD | $15 16.4 USD | $111 121.34 USD | $111 121.34 USD | $2.73B 2.99B USD | 0 | -$3.34 -3.6 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $13.1 14.32 USD |
-0.19
|
$2.67B 2.92B USD | $30 32.79 USD | $13.1 14.32 USD | $13.19 14.42 USD | $2.67B 2.92B USD | 0 | -$3.89 -4.2 USD | |
| Ansell Limited PD1A.F | $16.8 18.36 USD |
-1.75
|
$2.47B 2.7B USD | $250 273.28 USD | $16.8 18.36 USD | $16.8 18.36 USD | $2.47B 2.7B USD | 23.66 | $0.71 0.78 USD | |
| Ansell Limited PD1.F | $61.5 67.23 USD |
-2.38
|
$2.44B 2.66B USD | $0 0 USD | $61.5 67.23 USD | $62 67.77 USD | $2.44B 2.66B USD | 21.65 | $2.84 3.1 USD | |
| AddLife AB (publ) 1AD1.F | $17.25 18.86 USD |
-1.2
|
$2.12B 2.31B USD | $747 816.57 USD | $17.25 18.86 USD | $17.25 18.86 USD | $2.12B 2.31B USD | 75.00 | $0.23 0.25 USD | |
| Elekta AB (publ) EJXB.F | $4.2 4.59 USD |
-0.05
|
$1.67B 1.82B USD | $450 491.91 USD | $4.17 4.56 USD | $4.2 4.59 USD | $1.67B 1.82B USD | 70.00 | $0.06 0.07 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $24.32 26.59 USD |
+1.84
|
$1.65B 1.8B USD | $100 109.31 USD | $24.2 26.45 USD | $24.32 26.59 USD | $1.65B 1.8B USD | 143.05 | $0.17 0.19 USD | |
| LeMaitre Vascular, Inc. LHU.F | $70.5 77.07 USD |
+0.71
|
$1.62B 1.77B USD | $41 44.82 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.62B 1.77B USD | 40.98 | $1.72 1.88 USD | |
| Gerresheimer AG GXI.F | $45.76 50.02 USD |
-0.39
|
$1.58B 1.73B USD | $2.59K 2.83K USD | $45.76 50.02 USD | $45.76 50.02 USD | $1.58B 1.73B USD | 20.07 | $2.28 2.49 USD | |
| JINS HOLDINGS Inc. 5F3.F | $51 55.75 USD |
+3.66
|
$1.23B 1.35B USD | $149 162.88 USD | $51 55.75 USD | $51 55.75 USD | $1.23B 1.35B USD | 29.31 | $1.74 1.9 USD | |
| Azenta, Inc. BA3.F | $26 28.42 USD |
+3.17
|
$1.23B 1.35B USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $1.23B 1.35B USD | 0 | -$2.85 -3.1 USD | |
| Nipro Corporation 5FA.F | $7.4 8.09 USD |
0
|
$1.22B 1.34B USD | $1.53K 1.67K USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.22B 1.34B USD | 43.52 | $0.17 0.19 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.3 12.35 USD |
-0.88
|
$1.07B 1.17B USD | $84 91.82 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.07B 1.17B USD | 11.77 | $0.96 1.05 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.82 10.73 USD |
-1.8
|
$1.03B 1.13B USD | $25 27.33 USD | $9.82 10.73 USD | $9.82 10.73 USD | $1.03B 1.13B USD | 70.14 | $0.14 0.15 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.79 0.86 USD |
-2.47
|
$1.01B 1.1B USD | $1.26K 1.38K USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.01B 1.1B USD | 13.16 | $0.06 0.07 USD | |
| Nakanishi Inc. 6SN.F | $10.7 11.7 USD |
-6.14
|
$892.13M 975.22M USD | $46 50.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $892.13M 975.22M USD | 26.75 | $0.4 0.44 USD | |
| Pulse Biosciences, Inc. 6L8.F | $12.9 14.1 USD |
+0.78
|
$888.69M 971.46M USD | $300 327.94 USD | $12.9 14.1 USD | $12.9 14.1 USD | $888.69M 971.46M USD | 0 | -$0.86 -0.9 USD | |
| BioLife Solutions, Inc. BJX1.F | $18.5 20.22 USD |
-1.07
|
$881.89M 964.02M USD | $14 15.3 USD | $18.5 20.22 USD | $18.5 20.22 USD | $881.89M 964.02M USD | 0 | -$0.16 -0.1 USD | |
| Paul Hartmann AG PHH2.F | $247 270 USD |
-0.4
|
$877.28M 958.99M USD | $126 137.74 USD | $244 266.72 USD | $247 270 USD | $877.28M 958.99M USD | 8.09 | $30.53 33.37 USD | |
| STAAR Surgical Company SR3.F | $14.63 15.99 USD |
+1.63
|
$738.68M 807.47M USD | $793 866.86 USD | $14.63 15.99 USD | $14.63 15.99 USD | $738.68M 807.47M USD | 0 | -$1.25 -1.3 USD | |
| Nanosonics Limited OQS.F | $2.24 2.45 USD |
-2.61
|
$697.55M 762.52M USD | $10 10.93 USD | $2.24 2.45 USD | $2.24 2.45 USD | $697.55M 762.52M USD | 74.66 | $0.03 0.03 USD | |
| Synsam AB (publ) 9FZ.F | $4.77 5.21 USD |
-2.65
|
$691.09M 755.46M USD | $670 732.4 USD | $4.7 5.13 USD | $4.77 5.21 USD | $691.09M 755.46M USD | 19.07 | $0.25 0.27 USD | |
| Advanced Medical Solutions Group plc AQA.F | $2.4 2.62 USD |
+1.69
|
$524.94M 573.83M USD | $50 54.66 USD | $2.4 2.62 USD | $2.4 2.62 USD | $524.94M 573.83M USD | 60.00 | $0.04 0.04 USD | |
| Menicon Co., Ltd. 5FR.F | $5.85 6.39 USD |
-0.85
|
$458.87M 501.61M USD | $3 3.28 USD | $5.85 6.39 USD | $5.85 6.39 USD | $458.87M 501.61M USD | 14.26 | $0.41 0.45 USD | |
| Modern Dental Group Limited 1MD.F | $0.44 0.48 USD |
-2.22
|
$421.12M 460.34M USD | $5.1K 5.57K USD | $0.44 0.48 USD | $0.44 0.48 USD | $421.12M 460.34M USD | 8.80 | $0.05 0.05 USD | |
| AngioDynamics, Inc. UG2.F | $8.75 9.56 USD |
0
|
$361.8M 395.49M USD | $200 218.63 USD | $8.75 9.56 USD | $8.8 9.62 USD | $361.8M 395.49M USD | 0 | -$0.88 -0.9 USD | |
| Safilo Group S.p.A. S5U5.F | $0.8 0.88 USD |
-0.87
|
$330.99M 361.82M USD | $500 546.57 USD | $0.8 0.88 USD | $0.8199 0.9 USD | $330.99M 361.82M USD | 16.03 | $0.05 0.05 USD | |
| Amplitude Surgical SA 1AU.F | $6.05 6.61 USD |
0
|
$292.62M 319.88M USD | $372 406.65 USD | $6.05 6.61 USD | $6.05 6.61 USD | $292.62M 319.88M USD | 302.50 | $0.02 0.02 USD | |
| Nyxoah SA 5YI.F | $6.72 7.35 USD |
-0.88
|
$251.9M 275.36M USD | $1K 1.09K USD | $6.68 7.3 USD | $6.72 7.35 USD | $251.9M 275.36M USD | 0 | -$1.99 -2.1 USD | |
| Tristel plc R1V.F | $4.36 4.77 USD |
+2.83
|
$213.17M 233.03M USD | $120 131.18 USD | $4.06 4.44 USD | $4.36 4.77 USD | $213.17M 233.03M USD | 29.06 | $0.15 0.16 USD | |
| PW Medtech Group Limited PWE.F | $0.1199 0.13 USD |
0
|
$196.29M 214.57M USD | $1.6K 1.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $196.29M 214.57M USD | 11.59 | $0.01 0.01 USD | |
| Prim, S.A. 5P1.F | $11.05 12.08 USD |
+0.45
|
$194.82M 212.96M USD | $150 163.97 USD | $11.25 12.3 USD | $11.25 12.3 USD | $194.82M 212.96M USD | 17.26 | $0.64 0.7 USD | |
| OraSure Technologies, Inc. EP3.F | $2.5 2.73 USD |
+2.46
|
$192.24M 210.14M USD | $1 1.09 USD | $2.5 2.73 USD | $2.5 2.73 USD | $192.24M 210.14M USD | 0 | -$0.37 -0.4 USD | |
| Utah Medical Products, Inc. UTM.F | $46.2 50.5 USD |
+0.87
|
$153.22M 167.49M USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $153.22M 167.49M USD | 14.00 | $3.3 3.61 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Zentek Ltd. ZAY0.F | $1.17 1.28 USD |
-1.68
|
$124.02M 135.57M USD | $111 121.34 USD | $1.17 1.28 USD | $1.17 1.28 USD | $124.02M 135.57M USD | 0 | -$0.07 -0.07 USD | |
| Pro-Dex, Inc. PDXN.F | $35.4 38.7 USD |
-4.84
|
$115.44M 126.19M USD | $27 29.51 USD | $35.4 38.7 USD | $35.4 38.7 USD | $115.44M 126.19M USD | 14.75 | $2.4 2.62 USD | |
| InfuSystem Holdings, Inc. 1TZ.F | $5.25 5.74 USD |
+0.96
|
$112.94M 123.46M USD | $333 364.01 USD | $5.25 5.74 USD | $5.25 5.74 USD | $112.94M 123.46M USD | 40.38 | $0.13 0.14 USD | |
| Zentek Ltd. ZAY.SG | $0.9499 1.04 USD |
+0.53
|
$103.3M 112.92M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $103.3M 112.92M USD | 0 | -$0.07 -0.07 USD | |
| BATM Advanced Communications Ltd. BAV.F | $0.1499 0.17 USD |
+0.67
|
$86.31M 94.35M USD | $114 124.62 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $86.31M 94.35M USD | 0 | -$0.01 -0.01 USD | |
| Crossject Société Anonyme 74C.F | $1.79 1.96 USD |
+4.92
|
$85.78M 93.77M USD | $2.71K 2.96K USD | $1.79 1.96 USD | $1.79 1.96 USD | $85.78M 93.77M USD | 0 | -$0.28 -0.3 USD | |
| Microbot Medical Inc. CY9D.F | $2.13 2.33 USD |
+2.5
|
$80.21M 87.69M USD | $100 109.31 USD | $2.13 2.33 USD | $2.13 2.33 USD | $80.21M 87.69M USD | 0 | -$0.56 -0.6 USD | |
| Doxa AB (publ) 1DO.F | $0.0091 0.0099 USD |
+5.81
|
$53.86M 58.88M USD | $500 546.57 USD | $0.0091 0.0099 USD | $0.0091 0.0099 USD | $53.86M 58.88M USD | 0 | -$0.17 -0.1 USD | |
| Klea Holding SA 7V91.F | $0.17 0.19 USD |
-5.76
|
$52.78M 57.7M USD | $3.4K 3.71K USD | $0.16 0.18 USD | $0.17 0.19 USD | $52.78M 57.7M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.36 3.67 USD |
+1.82
|
$48.91M 53.47M USD | $170 185.83 USD | $3.22 3.52 USD | $3.39 3.71 USD | $48.91M 53.47M USD | 0 | -$0.3 -0.3 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.13 0.14 USD |
-0.48
|
$45.74M 50M USD | $1.75K 1.91K USD | $0.13 0.14 USD | $0.13 0.14 USD | $45.74M 50M USD | 12.51 | $0.01 0.01 USD | |
| Daxor Corporation DX5.F | $7.85 8.58 USD |
+2.61
|
$39.68M 43.37M USD | $100 109.31 USD | $7.85 8.58 USD | $7.85 8.58 USD | $39.68M 43.37M USD | 0 | -$0.08 -0.08 USD | |
| Harvard Bioscience, Inc. HBI.F | $0.38 0.42 USD |
-0.52
|
$18.69M 20.43M USD | $6.5K 7.11K USD | $0.38 0.42 USD | $0.38 0.42 USD | $18.69M 20.43M USD | 0 | -$1.14 -1.2 USD | |
| Elegance Optical International Holdings Limited 5HW.F | $0.006499 0.0071 USD |
0
|
$10.01M 10.94M USD | $1K 1.09K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $10.01M 10.94M USD | 0 | -$0.01 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}