Land: Deutschland Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (233)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (301)
- Argentinien (3)
- Australien (34)
- Österreich (13)
- Belgien (2)
- Brasilien (10)
- Kanada (23)
- Chile (1)
- China (46)
- Dänemark (6)
- Finnland (5)
- Frankreich (17)
- Deutschland (233)
- Hongkong (20)
- Indien (5)
- Israel (14)
- Italien (3)
- Japan (17)
- Mexiko (10)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (1)
- Schweden (39)
- Schweiz (6)
- Taiwan (33)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Gesundheitswesen (233)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (233)
Medizinische Geräte (233)
- {{item.name}}
- Alle Branchen
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $47.1 51.49 USD |
-1.09
|
$52.83B 57.75B USD | $625.8K 684.09K USD | $47.1 51.49 USD | $47.86 52.32 USD | $52.83B 57.75B USD | 25.32 | $1.86 2.03 USD | |
| Koninklijke Philips N.V. PHI1.DE | $20.29 22.18 USD |
-0.59
|
$18.78B 20.53B USD | $1.48K 1.61K USD | $20.29 22.18 USD | $20.41 22.31 USD | $18.78B 20.53B USD | 78.03 | $0.26 0.28 USD | |
| Eckert & Ziegler SE EUZ.DE | $61.2 66.9 USD |
-1.69
|
$1.28B 1.39B USD | $24.47K 26.75K USD | $60.8 66.46 USD | $62.15 67.94 USD | $1.28B 1.39B USD | 32.04 | $1.91 2.09 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $66.4 72.58 USD |
+0.45
|
$1.11B 1.21B USD | $13.23K 14.46K USD | $65.8 71.93 USD | $66.5 72.69 USD | $1.11B 1.21B USD | 10.04 | $6.61 7.23 USD | |
| Stratec SE SBS.DE | $25.6 27.98 USD |
-3.94
|
$311.19M 340.17M USD | $17.42K 19.04K USD | $25.5 27.87 USD | $26.55 29.02 USD | $311.19M 340.17M USD | 19.39 | $1.32 1.44 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| elexxion AG E8X.DE | $0.25 0.27 USD |
-0.8
|
$2.45M 2.68M USD | $3.07K 3.35K USD | $0.25 0.27 USD | $0.26 0.29 USD | $2.45M 2.68M USD | 0 | -$0.03 -0.03 USD | |
| MagForce AG MF6.SG | $0.0035 0.0038 USD |
-12.5
|
$104.76K 114.52K USD | $500 546.57 USD | $0.0035 0.0038 USD | $0.004 0.0043 USD | $104.76K 114.52K USD | 0 | -$0.71 -0.7 USD | |
| Abbott Laboratories ABL.DE | $117.56 128.51 USD |
+0.03
|
$204.54B 223.59B USD | $1.04K 1.14K USD | $116.58 127.44 USD | $118.2 129.21 USD | $204.54B 223.59B USD | 17.39 | $6.76 7.39 USD | |
| Abbott Laboratories ABL.F | $115 125.71 USD |
0
|
$203.12B 222.03B USD | $100 109.31 USD | $115 125.71 USD | $117.02 127.92 USD | $203.12B 222.03B USD | 17.01 | $6.76 7.39 USD | |
| Boston Scientific Corporation BSX.F | $92.8 101.44 USD |
-0.22
|
$137.64B 150.46B USD | $490 535.64 USD | $92 100.57 USD | $93.4 102.1 USD | $137.64B 150.46B USD | 77.33 | $1.2 1.31 USD | |
| Boston Scientific Corporation BSX.DE | $93 101.66 USD |
-0.64
|
$137.59B 150.4B USD | $1.29K 1.41K USD | $89 97.29 USD | $93.8 102.54 USD | $137.59B 150.4B USD | 76.85 | $1.21 1.32 USD | |
| Stryker Corporation SYK.F | $338.7 370.24 USD |
+0.89
|
$129.95B 142.05B USD | $51 55.75 USD | $338.1 369.59 USD | $340.4 372.1 USD | $129.95B 142.05B USD | 52.02 | $6.51 7.12 USD | |
| Medtronic plc 2M6.DE | $72.63 79.39 USD |
+1.64
|
$93.11B 101.78B USD | $2.3K 2.52K USD | $71.21 77.84 USD | $72.68 79.45 USD | $93.11B 101.78B USD | 22.91 | $3.17 3.47 USD | |
| Medtronic plc 2M6.F | $71.76 78.44 USD |
+0.48
|
$91.99B 100.56B USD | $1.32K 1.44K USD | $71.46 78.12 USD | $71.84 78.53 USD | $91.99B 100.56B USD | 22.63 | $3.17 3.47 USD | |
| Siemens Healthineers AG SHL1.F | $23.4 25.58 USD |
0
|
$53.41B 58.38B USD | $35 38.26 USD | $23.4 25.58 USD | $23.4 25.58 USD | $53.41B 58.38B USD | 25.16 | $0.93 1.02 USD | |
| Siemens Healthineers AG SHL.F | $47.33 51.74 USD |
-1.23
|
$53.08B 58.03B USD | $50 54.66 USD | $47.3 51.71 USD | $47.53 51.96 USD | $53.08B 58.03B USD | 25.44 | $1.86 2.03 USD | |
| Edwards Lifesciences Corporation EWL.DE | $68.45 74.83 USD |
+2.24
|
$40.15B 43.89B USD | $2.87K 3.13K USD | $66.55 72.75 USD | $69.47 75.94 USD | $40.15B 43.89B USD | 32.28 | $2.12 2.32 USD | |
| Edwards Lifesciences Corporation EWL.F | $67.02 73.26 USD |
+1.28
|
$39.77B 43.47B USD | $65 71.05 USD | $67.02 73.26 USD | $67.02 73.26 USD | $39.77B 43.47B USD | 31.61 | $2.12 2.32 USD | |
| DexCom, Inc. DC4.F | $75.11 82.11 USD |
+0.48
|
$29.52B 32.27B USD | $185 202.23 USD | $75.11 82.11 USD | $75.11 82.11 USD | $29.52B 32.27B USD | 64.19 | $1.17 1.28 USD | |
| Insulet Corporation GOV.F | $286.3 312.96 USD |
-0.38
|
$20.15B 22.02B USD | $33 36.07 USD | $286.2 312.86 USD | $288.8 315.7 USD | $20.15B 22.02B USD | 58.54 | $4.89 5.35 USD | |
| Koninklijke Philips N.V. PHI1.F | $20.33 22.22 USD |
-0.49
|
$18.81B 20.56B USD | $847 925.89 USD | $20.32 22.21 USD | $20.37 22.27 USD | $18.81B 20.56B USD | 78.19 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHIA.F | $20 21.86 USD |
-0.99
|
$18.7B 20.45B USD | $239 261.26 USD | $20 21.86 USD | $20 21.86 USD | $18.7B 20.45B USD | 76.92 | $0.26 0.28 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $82.92 90.64 USD |
+2.19
|
$16.73B 18.29B USD | $40 43.73 USD | $82.92 90.64 USD | $82.92 90.64 USD | $16.73B 18.29B USD | 20.99 | $3.95 4.32 USD | |
| Sonova Holding AG PHBA.F | $54 59.03 USD |
-2.7
|
$16.33B 17.85B USD | $50 54.66 USD | $54 59.03 USD | $55 60.12 USD | $16.33B 17.85B USD | 27.83 | $1.94 2.12 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Align Technology, Inc. AFW.F | $158.85 173.64 USD |
+1.4
|
$11.53B 12.6B USD | $26 28.42 USD | $156.05 170.58 USD | $158.85 173.64 USD | $11.53B 12.6B USD | 32.95 | $4.82 5.27 USD | |
| Smith & Nephew plc NPW1.F | $12.84 14.04 USD |
+1.02
|
$11.24B 12.28B USD | $250 273.28 USD | $12.84 14.04 USD | $12.84 14.04 USD | $11.24B 12.28B USD | 31.31 | $0.41 0.45 USD | |
| Smith & Nephew plc NPWA.F | $25.4 27.77 USD |
+0.79
|
$11.15B 12.19B USD | $61 66.68 USD | $25.4 27.77 USD | $25.4 27.77 USD | $11.15B 12.19B USD | 30.60 | $0.83 0.91 USD | |
| Cochlear Limited OC50.F | $77.5 84.72 USD |
+2.65
|
$10.42B 11.39B USD | $40 43.73 USD | $77.5 84.72 USD | $77.5 84.72 USD | $10.42B 11.39B USD | 48.13 | $1.61 1.76 USD | |
| Cochlear Limited OC5.F | $154.26 168.63 USD |
-0.54
|
$10.09B 11.03B USD | $55 60.12 USD | $154.26 168.63 USD | $154.26 168.63 USD | $10.09B 11.03B USD | 48.05 | $3.21 3.51 USD | |
| Penumbra, Inc. 0P8.F | $233.5 255.25 USD |
-2.26
|
$9.06B 9.91B USD | $42 45.91 USD | $232.8 254.48 USD | $239.5 261.81 USD | $9.06B 9.91B USD | 243.22 | $0.96 1.05 USD | |
| Masimo Corporation 3M4.F | $137.75 150.58 USD |
+0.04
|
$7.49B 8.19B USD | $3 3.28 USD | $137.6 150.42 USD | $137.75 150.58 USD | $7.49B 8.19B USD | 0 | -$4.79 -5.2 USD | |
| Demant A/S WDH1.F | $34.92 38.17 USD |
-0.4
|
$7.47B 8.16B USD | $20 21.86 USD | $34.92 38.17 USD | $34.92 38.17 USD | $7.47B 8.16B USD | 19.61 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $17.3 18.91 USD |
0
|
$7.41B 8.1B USD | $450 491.91 USD | $17.3 18.91 USD | $17.3 18.91 USD | $7.41B 8.1B USD | 19.43 | $0.89 0.97 USD | |
| Globus Medical, Inc. GM0N.F | $52 56.84 USD |
0
|
$7.08B 7.74B USD | $159 173.81 USD | $52 56.84 USD | $52 56.84 USD | $7.08B 7.74B USD | 44.06 | $1.18 1.29 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $202.1 220.92 USD |
+2.61
|
$5.67B 6.2B USD | $4 4.37 USD | $202.1 220.92 USD | $202.1 220.92 USD | $5.67B 6.2B USD | 0 | -$67.2 -73.4 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.52B 6.04B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.52B 6.04B USD | 0 | -$67.2 -73.4 USD | |
| Bruker Corporation BKD.F | $32.6 35.64 USD |
-0.24
|
$4.94B 5.4B USD | $200 218.63 USD | $32.6 35.64 USD | $32.6 35.64 USD | $4.94B 5.4B USD | 70.86 | $0.46 0.5 USD | |
| Glaukos Corporation 6GJ.F | $84.5 92.37 USD |
+0.6
|
$4.89B 5.35B USD | $5 5.47 USD | $84.5 92.37 USD | $84.5 92.37 USD | $4.89B 5.35B USD | 0 | -$1.99 -2.1 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $17.04 18.63 USD |
-0.67
|
$4.67B 5.11B USD | $452 494.1 USD | $17.04 18.63 USD | $17.04 18.63 USD | $4.67B 5.11B USD | 34.07 | $0.5 0.55 USD | |
| iRhythm Technologies, Inc. I25.F | $123 134.46 USD |
-1.6
|
$4.04B 4.41B USD | $189 206.6 USD | $123 134.46 USD | $129 141.01 USD | $4.04B 4.41B USD | 0 | -$2.75 -3.006 USD | |
| Ambu A/S 547A.F | $13.54 14.8 USD |
+2.27
|
$3.73B 4.08B USD | $150 163.97 USD | $13.48 14.74 USD | $13.66 14.93 USD | $3.73B 4.08B USD | 71.26 | $0.19 0.21 USD | |
| Integer Holdings Corporation WGB.F | $105 114.78 USD |
-0.94
|
$3.69B 4.04B USD | $4 4.37 USD | $105 114.78 USD | $106 115.87 USD | $3.69B 4.04B USD | 55.55 | $1.89 2.07 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $123.55 135.06 USD |
-1.44
|
$3.65B 3.99B USD | $9 9.84 USD | $123.55 135.06 USD | $124.6 136.2 USD | $3.65B 3.99B USD | 64.34 | $1.92 2.1 USD | |
| LivaNova PLC LIA.F | $38.8 42.41 USD |
+6.01
|
$2.23B 2.44B USD | $100 109.31 USD | $38.8 42.41 USD | $38.8 42.41 USD | $2.23B 2.44B USD | 0 | -$3.58 -3.9 USD | |
| NovoCure Limited 038.F | $16.61 18.15 USD |
+5.83
|
$1.99B 2.17B USD | $200 218.63 USD | $16.19 17.69 USD | $16.61 18.15 USD | $1.99B 2.17B USD | 0 | -$1.33 -1.4 USD | |
| Vitrolife AB (publ) VTFN.F | $13.93 15.23 USD |
-0.64
|
$1.94B 2.12B USD | $1 1.09 USD | $13.93 15.23 USD | $13.98 15.28 USD | $1.94B 2.12B USD | 40.97 | $0.34 0.37 USD | |
| GN Store Nord A/S GNN.F | $12.69 13.87 USD |
+1.81
|
$1.88B 2.06B USD | $200 218.63 USD | $12.44 13.6 USD | $12.91 14.11 USD | $1.88B 2.06B USD | 17.14 | $0.74 0.81 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| CONMED Corporation EC8.F | $51 55.75 USD |
+4.51
|
$1.64B 1.79B USD | $30 32.79 USD | $51 55.75 USD | $51 55.75 USD | $1.64B 1.79B USD | 15.22 | $3.35 3.66 USD | |
| UFP Technologies, Inc. UFP.F | $208 227.37 USD |
+0.87
|
$1.62B 1.77B USD | $40 43.73 USD | $208 227.37 USD | $208 227.37 USD | $1.62B 1.77B USD | 29.05 | $7.16 7.83 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $10.83 11.84 USD |
+0.19
|
$1.58B 1.73B USD | $500 546.57 USD | $10.7 11.69 USD | $10.83 11.84 USD | $1.58B 1.73B USD | 0 | -$1 -1.09 USD | |
| MicroPort Scientific Corporation MSK.F | $0.7399 0.81 USD |
-1.99
|
$1.39B 1.52B USD | $75 81.99 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $1.39B 1.52B USD | 0 | -$0.11 -0.1 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $18.91 20.67 USD |
+4.13
|
$1.31B 1.43B USD | $150 163.97 USD | $18.91 20.67 USD | $18.91 20.67 USD | $1.31B 1.43B USD | 0 | -$2.45 -2.6 USD | |
| Eckert & Ziegler SE EUZ.F | $61.9 67.67 USD |
-0.72
|
$1.29B 1.41B USD | $380 415.39 USD | $61.9 67.67 USD | $61.9 67.67 USD | $1.29B 1.41B USD | 32.40 | $1.91 2.09 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $55.2 60.34 USD |
+4.55
|
$1.16B 1.26B USD | $3.71K 4.05K USD | $52.6 57.5 USD | $55.4 60.56 USD | $1.16B 1.26B USD | 8.35 | $6.61 7.23 USD | |
| Artivion, Inc. CYL.F | $25.65 28.04 USD |
+2.19
|
$1.12B 1.22B USD | $500 546.57 USD | $25.65 28.04 USD | $25.65 28.04 USD | $1.12B 1.22B USD | 0 | -$0.45 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $65.7 71.82 USD |
+1.23
|
$1.12B 1.22B USD | $30 32.79 USD | $65.7 71.82 USD | $65.7 71.82 USD | $1.12B 1.22B USD | 9.93 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $52.6 57.5 USD |
-1.5
|
$1.09B 1.19B USD | $3 3.28 USD | $52.6 57.5 USD | $52.6 57.5 USD | $1.09B 1.19B USD | 7.95 | $6.61 7.23 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $32 34.98 USD |
+2.56
|
$960.96M 1.05B USD | $35 38.26 USD | $32 34.98 USD | $32.4 35.42 USD | $960.96M 1.05B USD | 0 | -$2.74 -2.9 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11.5 12.57 USD |
+6.48
|
$953.41M 1.04B USD | $200 218.63 USD | $11.5 12.57 USD | $11.5 12.57 USD | $953.41M 1.04B USD | 0 | -$0.33 -0.3 USD | |
| EL.En. S.p.A. EE5.F | $10.78 11.78 USD |
+2.47
|
$876.19M 957.79M USD | $115 125.71 USD | $10.73 11.73 USD | $10.78 11.78 USD | $876.19M 957.79M USD | 14.18 | $0.76 0.83 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| InMode Ltd. 154.F | $12.81 14 USD |
+2.97
|
$821.06M 897.52M USD | $174 190.21 USD | $12.65 13.83 USD | $12.81 14 USD | $821.06M 897.52M USD | 6.53 | $1.96 2.14 USD | |
| LifeTech Scientific Corporation 81X.F | $0.16 0.18 USD |
-1.22
|
$772.62M 844.58M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $772.62M 844.58M USD | 16.19 | $0.01 0.01 USD | |
| Revenio Group Oyj R0V.MU | $28.25 30.88 USD |
0
|
$751.42M 821.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $751.42M 821.4M USD | 39.78 | $0.71 0.78 USD | |
| Revenio Group Oyj R0V.F | $27.9 30.5 USD |
-0.71
|
$743.43M 812.67M USD | $134 146.48 USD | $27.75 30.33 USD | $27.9 30.5 USD | $743.43M 812.67M USD | 39.29 | $0.71 0.78 USD | |
| PHC Holdings Corporation 2GY.F | $5.6 6.12 USD |
-0.88
|
$740.95M 809.96M USD | $2.09K 2.28K USD | $5.6 6.12 USD | $5.65 6.18 USD | $740.95M 809.96M USD | 10.98 | $0.51 0.56 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$695.7M 760.49M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $695.7M 760.49M USD | 0 | -$0.55 -0.6 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.14 2.34 USD |
0
|
$666.71M 728.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $666.71M 728.81M USD | 53.50 | $0.04 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.99 2.18 USD |
-4.33
|
$637.86M 697.27M USD | $256 279.84 USD | $1.96 2.14 USD | $1.99 2.18 USD | $637.86M 697.27M USD | 49.75 | $0.04 0.04 USD | |
| IRADIMED CORPORATION 46K.F | $45.6 49.85 USD |
+3.17
|
$605.37M 661.75M USD | $53 57.94 USD | $45.6 49.85 USD | $45.6 49.85 USD | $605.37M 661.75M USD | 33.52 | $1.36 1.49 USD | |
| IRADIMED CORPORATION 46K.SG | $45.2 49.41 USD |
-0.44
|
$584.2M 638.61M USD | $0 0 USD | $45.2 49.41 USD | $45.4 49.63 USD | $584.2M 638.61M USD | 33.23 | $1.36 1.49 USD | |
| Avanos Medical, Inc. 8HH.F | $11.1 12.13 USD |
+3.74
|
$539.25M 589.47M USD | $117 127.9 USD | $11.1 12.13 USD | $11.1 12.13 USD | $539.25M 589.47M USD | 0 | -$7.26 -7.9 USD | |
| PolyNovo Limited MFJ.F | $0.6999 0.76 USD |
+1.46
|
$512.57M 560.3M USD | $1.2K 1.31K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $512.57M 560.3M USD | 0 | $0 0 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.6 20.33 USD |
+1.64
|
$466.93M 510.41M USD | $900 983.82 USD | $18.6 20.33 USD | $18.6 20.33 USD | $466.93M 510.41M USD | 0 | -$1.55 -1.6 USD | |
| Semler Scientific, Inc. 6FA.F | $36.8 40.23 USD |
-5.64
|
$463.68M 506.86M USD | $29 31.7 USD | $36.8 40.23 USD | $39.2 42.85 USD | $463.68M 506.86M USD | 0 | -$2.1 -2.2 USD | |
| Axogen, Inc. LT3.F | $9.7 10.6 USD |
+0.52
|
$454.29M 496.61M USD | $60 65.59 USD | $9.7 10.6 USD | $9.8 10.71 USD | $454.29M 496.61M USD | 0 | -$0.14 -0.1 USD | |
| CellaVision AB (publ) C26.F | $17.7 19.35 USD |
-0.11
|
$435.01M 475.52M USD | $374 408.83 USD | $17.7 19.35 USD | $17.94 19.61 USD | $435.01M 475.52M USD | 30.00 | $0.59 0.64 USD | |
| Peijia Medical Limited 4WO.F | $0.6199 0.68 USD |
-2.36
|
$418.47M 457.45M USD | $7 7.65 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $418.47M 457.45M USD | 0 | -$0.04 -0.04 USD | |
| Orthofix Medical Inc. OM2.F | $9.85 10.77 USD |
+3.68
|
$409.91M 448.09M USD | $25 27.33 USD | $9.85 10.77 USD | $9.85 10.77 USD | $409.91M 448.09M USD | 0 | -$3.25 -3.5 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.44 0.48 USD |
+6.58
|
$381.25M 416.75M USD | $2K 2.19K USD | $0.44 0.48 USD | $0.44 0.48 USD | $381.25M 416.75M USD | 0 | -$0.1 -0.1 USD | |
| Surmodics, Inc. SU6.F | $25 27.33 USD |
0
|
$361.78M 395.47M USD | $4 4.37 USD | $25 27.33 USD | $25 27.33 USD | $361.78M 395.47M USD | 0 | -$1.23 -1.3 USD | |
| Ion Beam Applications SA IOB.F | $12 13.12 USD |
+1.01
|
$358.5M 391.89M USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $358.5M 391.89M USD | 38.70 | $0.31 0.34 USD | |
| Medistim ASA MD1.F | $17.65 19.29 USD |
+1.44
|
$328.22M 358.79M USD | $233 254.7 USD | $17.65 19.29 USD | $17.7 19.35 USD | $328.22M 358.79M USD | 30.43 | $0.58 0.63 USD | |
| NIOX Group Plc 82C.F | $0.6899 0.75 USD |
+0.74
|
$319.53M 349.29M USD | $900 983.82 USD | $0.6899 0.75 USD | $0.7399 0.8 USD | $319.53M 349.29M USD | 68.50 | $0.01 0.01 USD | |
| Polarean Imaging plc 8ZF.F | $0.009499 0.01 USD |
+1800
|
$319.11M 348.83M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.009499 0.01 USD | $319.11M 348.83M USD | 0 | -$0.01 -0.01 USD | |
| Stratec SE SBS.F | $26.25 28.69 USD |
-3.14
|
$319.09M 348.81M USD | $40 43.73 USD | $26.25 28.69 USD | $26.25 28.69 USD | $319.09M 348.81M USD | 19.88 | $1.32 1.44 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.93 1.02 USD |
0
|
$291.45M 318.6M USD | $0 0 USD | $0.93 1.02 USD | $0.93 1.02 USD | $291.45M 318.6M USD | 93.00 | $0.01 0.01 USD | |
| Varex Imaging Corporation VI4.F | $6.85 7.49 USD |
+1.48
|
$289.68M 316.66M USD | $214 233.93 USD | $6.85 7.49 USD | $6.85 7.49 USD | $289.68M 316.66M USD | 0 | -$0.9 -0.9 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $2.24 2.45 USD |
+5.66
|
$287.09M 313.83M USD | $111 121.34 USD | $2.24 2.45 USD | $2.24 2.45 USD | $287.09M 313.83M USD | 0 | -$0.08 -0.08 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.9499 1.04 USD |
+19.24
|
$286M 312.64M USD | $10.4K 11.37K USD | $0.78 0.85 USD | $0.9499 1.04 USD | $286M 312.64M USD | 0 | -$2.41 -2.6 USD | |
| Guerbet SA 4G8.F | $20.25 22.14 USD |
+0.75
|
$258.97M 283.08M USD | $354 386.97 USD | $20.25 22.14 USD | $20.25 22.14 USD | $258.97M 283.08M USD | 18.92 | $1.07 1.17 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.3 27.66 USD |
+0.2
|
$255.88M 279.71M USD | $750 819.85 USD | $25.25 27.6 USD | $25.3 27.66 USD | $255.88M 279.71M USD | 64.87 | $0.39 0.43 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.7 6.23 USD |
+6.54
|
$244.07M 266.8M USD | $150 163.97 USD | $5.45 5.96 USD | $5.7 6.23 USD | $244.07M 266.8M USD | 21.92 | $0.26 0.28 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}