Land: Deutschland Wirtschaftszweig: Gesundheitswesen Branche: Medizinische Geräte Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (233)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (301)
- Argentinien (3)
- Australien (34)
- Österreich (13)
- Belgien (2)
- Brasilien (10)
- Kanada (23)
- Chile (1)
- China (46)
- Dänemark (6)
- Finnland (5)
- Frankreich (17)
- Deutschland (233)
- Hongkong (20)
- Indien (5)
- Israel (14)
- Italien (3)
- Japan (17)
- Mexiko (10)
- Niederlande (1)
- Neuseeland (1)
- Norwegen (4)
- Polen (5)
- Singapur (2)
- Südkorea (1)
- Schweden (39)
- Schweiz (6)
- Taiwan (33)
- Thailand (2)
- Türkei (2)
- Vereinigtes Königreich (29)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (202)
- Munich (7)
- Stuttgart (10)
- XETRA (13)
Gesundheitswesen (233)
- {{item.name}}
- Alle Bereiche
- Gesundheitswesen (233)
Medizinische Geräte (233)
- {{item.name}}
- Alle Branchen
- Biotechnologie (738)
- Arzneimittelhersteller-Allgemeines (58)
- Arzneimittelherstellern-Spezielle und Generische (310)
- Gesundheitsprogrammen (12)
- Medizinische Versorgungseinrichtungen (108)
- Pharmazeutischen Einzelhändler (24)
- Gesundheitsinformationsdienste (96)
- Medizinische Geräte (233)
- Medizinische Geräte und Materialien (122)
- Medizinische Diagnostik und Forschung (114)
- Medizinische Vertrieb (26)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Siemens Healthineers AG SHL.DE | $46.85 51.21 USD |
-1.14
|
$52.44B 57.32B USD | $403.67K 441.26K USD | $46.35 50.67 USD | $48.42 52.93 USD | $52.44B 57.32B USD | 26.46 | $1.77 1.93 USD | |
| Koninklijke Philips N.V. PHI1.DE | $21.5 23.5 USD |
-1.69
|
$19.9B 21.75B USD | $5.29K 5.79K USD | $21.33 23.32 USD | $21.6 23.61 USD | $19.9B 21.75B USD | 82.69 | $0.26 0.28 USD | |
| Eckert & Ziegler SE EUZ.DE | $59.05 64.55 USD |
-1.58
|
$1.23B 1.35B USD | $4.06K 4.43K USD | $58.8 64.28 USD | $60.55 66.19 USD | $1.23B 1.35B USD | 30.91 | $1.91 2.09 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $60.4 66.03 USD |
-0.49
|
$1.03B 1.13B USD | $7.7K 8.42K USD | $59.6 65.15 USD | $60.5 66.13 USD | $1.03B 1.13B USD | 9.13 | $6.61 7.23 USD | |
| Stratec SE SBS.DE | $24.45 26.73 USD |
-0.41
|
$297.21M 324.89M USD | $8.33K 9.1K USD | $23.95 26.18 USD | $24.65 26.95 USD | $297.21M 324.89M USD | 29.81 | $0.82 0.9 USD | |
| Asensus Surgical, Inc. 2TX.F | $0.3099 0.33 USD |
0
|
$85.31M 93.25M USD | $27.2K 29.74K USD | $0.2899 0.32 USD | $0.3099 0.33 USD | $85.31M 93.25M USD | 0 | -$0.28 -0.3 USD | |
| elexxion AG E8X.DE | $0.19 0.21 USD |
-6.16
|
$1.89M 2.06M USD | $302 330.13 USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.89M 2.06M USD | 0 | -$0.03 -0.03 USD | |
| MagForce AG MF6.SG | $0.005 0.0054 USD |
+11.11
|
$149.66K 163.6K USD | $16K 17.49K USD | $0.005 0.0054 USD | $0.005499 0.0060 USD | $149.66K 163.6K USD | 0 | -$0.79 -0.8 USD | |
| Abbott Laboratories ABL.DE | $117.68 128.64 USD |
+0.86
|
$206.41B 225.63B USD | $148 161.78 USD | $116.3 127.13 USD | $118.04 129.03 USD | $206.41B 225.63B USD | 17.30 | $6.8 7.43 USD | |
| Abbott Laboratories ABL.F | $117.06 127.96 USD |
-0.37
|
$203.89B 222.88B USD | $80 87.45 USD | $117.06 127.96 USD | $117.06 127.96 USD | $203.89B 222.88B USD | 17.21 | $6.8 7.43 USD | |
| Boston Scientific Corporation BSX.F | $90.8 99.26 USD |
+0.22
|
$136.48B 149.19B USD | $110 120.24 USD | $90.8 99.26 USD | $90.8 99.26 USD | $136.48B 149.19B USD | 75.04 | $1.21 1.32 USD | |
| Boston Scientific Corporation BSX.DE | $92 100.57 USD |
0
|
$136.17B 148.86B USD | $55 60.12 USD | $91.2 99.69 USD | $92 100.57 USD | $136.17B 148.86B USD | 76.03 | $1.21 1.32 USD | |
| Stryker Corporation SYK.F | $334.5 365.65 USD |
-0.33
|
$127.83B 139.74B USD | $95 103.85 USD | $332.2 363.14 USD | $334.5 365.65 USD | $127.83B 139.74B USD | 51.14 | $6.54 7.15 USD | |
| Medtronic plc 2M6.DE | $73.03 79.83 USD |
-1.46
|
$93.66B 102.39B USD | $184 201.14 USD | $72.53 79.29 USD | $73.93 80.82 USD | $93.66B 102.39B USD | 25.09 | $2.91 3.18 USD | |
| Medtronic plc 2M6.F | $72.31 79.04 USD |
-1.5
|
$92.74B 101.38B USD | $100 109.31 USD | $72.31 79.04 USD | $72.8 79.58 USD | $92.74B 101.38B USD | 24.93 | $2.9 3.17 USD | |
| Siemens Healthineers AG SHL1.F | $24.2 26.45 USD |
+2.54
|
$54.39B 59.46B USD | $300 327.94 USD | $24.2 26.45 USD | $24.2 26.45 USD | $54.39B 59.46B USD | 27.19 | $0.89 0.97 USD | |
| Siemens Healthineers AG SHL.F | $46.96 51.33 USD |
-0.68
|
$52.68B 57.59B USD | $1.09K 1.19K USD | $46.96 51.33 USD | $49.44 54.04 USD | $52.68B 57.59B USD | 26.53 | $1.77 1.93 USD | |
| Edwards Lifesciences Corporation EWL.DE | $66.16 72.32 USD |
-0.47
|
$38.85B 42.47B USD | $240 262.35 USD | $65.9 72.04 USD | $67.29 73.56 USD | $38.85B 42.47B USD | 31.50 | $2.1 2.3 USD | |
| Edwards Lifesciences Corporation EWL.F | $65.92 72.06 USD |
-0.3
|
$38.73B 42.34B USD | $2.14K 2.34K USD | $65.92 72.06 USD | $65.92 72.06 USD | $38.73B 42.34B USD | 31.39 | $2.1 2.3 USD | |
| DexCom, Inc. DC4.F | $71.7 78.38 USD |
+1.75
|
$28.75B 31.43B USD | $483 527.98 USD | $71.7 78.38 USD | $71.7 78.38 USD | $28.75B 31.43B USD | 60.76 | $1.18 1.29 USD | |
| Koninklijke Philips N.V. PHIA.F | $21.4 23.39 USD |
0
|
$20.24B 22.12B USD | $600 655.88 USD | $21.4 23.39 USD | $21.4 23.39 USD | $20.24B 22.12B USD | 82.30 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.F | $21.34 23.33 USD |
-2.02
|
$19.83B 21.68B USD | $330 360.73 USD | $21.34 23.33 USD | $22 24.05 USD | $19.83B 21.68B USD | 82.07 | $0.26 0.28 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $80.84 88.37 USD |
+1.51
|
$16.38B 17.91B USD | $42 45.91 USD | $80.84 88.37 USD | $80.84 88.37 USD | $16.38B 17.91B USD | 20.31 | $3.98 4.35 USD | |
| Insulet Corporation GOV.F | $227.4 248.58 USD |
-0.04
|
$16.09B 17.59B USD | $40 43.73 USD | $227.4 248.58 USD | $227.4 248.58 USD | $16.09B 17.59B USD | 44.41 | $5.12 5.6 USD | |
| Sonova Holding AG PHBA.F | $53 57.94 USD |
-1.85
|
$15.99B 17.48B USD | $5 5.47 USD | $53 57.94 USD | $53 57.94 USD | $15.99B 17.48B USD | 26.10 | $2.03 2.22 USD | |
| Shockwave Medical, Inc. 36M.F | $307.5 336.14 USD |
0
|
$11.62B 12.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.62B 12.7B USD | 0 | $0 0 USD | |
| Align Technology, Inc. AFW.F | $151.6 165.72 USD |
-0.79
|
$11.11B 12.15B USD | $6 6.56 USD | $151.6 165.72 USD | $151.6 165.72 USD | $11.11B 12.15B USD | 31.19 | $4.86 5.31 USD | |
| Smith & Nephew plc NPW1.F | $12.62 13.8 USD |
-1.14
|
$11.04B 12.07B USD | $250 273.28 USD | $12.62 13.8 USD | $12.62 13.8 USD | $11.04B 12.07B USD | 30.78 | $0.41 0.45 USD | |
| Smith & Nephew plc NPWA.F | $25 27.33 USD |
-1.57
|
$10.94B 11.96B USD | $61 66.68 USD | $25 27.33 USD | $25 27.33 USD | $10.94B 11.96B USD | 30.12 | $0.83 0.91 USD | |
| Penumbra, Inc. 0P8.F | $256.8 280.72 USD |
+0.12
|
$10.01B 10.94B USD | $19 20.77 USD | $256.8 280.72 USD | $256.8 280.72 USD | $10.01B 10.94B USD | 270.31 | $0.95 1.04 USD | |
| Cochlear Limited OC50.F | $76 83.08 USD |
-1.3
|
$9.94B 10.87B USD | $40 43.73 USD | $76 83.08 USD | $76 83.08 USD | $9.94B 10.87B USD | 46.91 | $1.62 1.77 USD | |
| Cochlear Limited OC5.F | $151.34 165.44 USD |
-0.64
|
$9.92B 10.85B USD | $55 60.12 USD | $151.34 165.44 USD | $151.34 165.44 USD | $9.92B 10.85B USD | 46.85 | $3.23 3.53 USD | |
| Globus Medical, Inc. GM0N.F | $61.5 67.23 USD |
0
|
$8.56B 9.36B USD | $140 153.04 USD | $61.5 67.23 USD | $61.5 67.23 USD | $8.56B 9.36B USD | 93.18 | $0.66 0.72 USD | |
| Demant A/S WDH.F | $16.6 18.15 USD |
+1.84
|
$7.35B 8.04B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $7.35B 8.04B USD | 18.65 | $0.89 0.97 USD | |
| Masimo Corporation 3M4.F | $130.55 142.71 USD |
-7.67
|
$7.12B 7.78B USD | $30 32.79 USD | $130.55 142.71 USD | $130.55 142.71 USD | $7.12B 7.78B USD | 0 | -$5.06 -5.5 USD | |
| Demant A/S WDH1.F | $31.24 34.15 USD |
-3.16
|
$6.88B 7.52B USD | $200 218.63 USD | $31.24 34.15 USD | $31.94 34.91 USD | $6.88B 7.52B USD | 17.55 | $1.78 1.95 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.75B 6.28B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.75B 6.28B USD | 0 | -$67.65 -73.9 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $203.2 222.13 USD |
-3.51
|
$5.39B 5.89B USD | $20 21.86 USD | $203.2 222.13 USD | $203.2 222.13 USD | $5.39B 5.89B USD | 0 | -$67.64 -73.9 USD | |
| Bruker Corporation BKD.F | $34.49 37.7 USD |
-3.15
|
$5.23B 5.71B USD | $114 124.62 USD | $34.49 37.7 USD | $34.49 37.7 USD | $5.23B 5.71B USD | 51.47 | $0.67 0.73 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Getinge AB (publ) GTN.F | $16.86 18.43 USD |
-0.5
|
$4.56B 4.99B USD | $4.36K 4.77K USD | $16.86 18.43 USD | $16.86 18.43 USD | $4.56B 4.99B USD | 34.40 | $0.49 0.54 USD | |
| Glaukos Corporation 6GJ.F | $75.5 82.53 USD |
-0.66
|
$4.4B 4.82B USD | $104 113.69 USD | $75.5 82.53 USD | $75.5 82.53 USD | $4.4B 4.82B USD | 0 | -$2.01 -2.1 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
-0.63
|
$4.27B 4.67B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $4.27B 4.67B USD | 99.37 | $0.16 0.17 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $129.55 141.62 USD |
-4.39
|
$3.99B 4.36B USD | $9 9.84 USD | $129.55 141.62 USD | $137.1 149.87 USD | $3.99B 4.36B USD | 84.12 | $1.54 1.68 USD | |
| Ambu A/S 547A.F | $14.35 15.69 USD |
-9.18
|
$3.91B 4.27B USD | $1.01K 1.1K USD | $14.35 15.69 USD | $15.6 17.05 USD | $3.91B 4.27B USD | 89.68 | $0.16 0.17 USD | |
| iRhythm Technologies, Inc. I25.F | $115 125.71 USD |
+0.88
|
$3.82B 4.17B USD | $35 38.26 USD | $115 125.71 USD | $119 130.08 USD | $3.82B 4.17B USD | 0 | -$2.77 -3.02 USD | |
| Integer Holdings Corporation WGB.F | $104 113.69 USD |
+0.97
|
$3.65B 3.99B USD | $0 0 USD | $101 110.41 USD | $104 113.69 USD | $3.65B 3.99B USD | 54.73 | $1.9 2.08 USD | |
| Vitrolife AB (publ) VTFN.F | $14.16 15.48 USD |
+0.35
|
$1.94B 2.13B USD | $1 1.09 USD | $14.16 15.48 USD | $14.16 15.48 USD | $1.94B 2.13B USD | 41.64 | $0.34 0.37 USD | |
| GN Store Nord A/S GNN.F | $11.86 12.96 USD |
+0.34
|
$1.76B 1.93B USD | $200 218.63 USD | $11.86 12.96 USD | $11.86 12.96 USD | $1.76B 1.93B USD | 16.02 | $0.74 0.81 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| LivaNova PLC LIA.F | $30.8 33.67 USD |
-3.14
|
$1.68B 1.84B USD | $15 16.4 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.68B 1.84B USD | 30.19 | $1.02 1.11 USD | |
| UFP Technologies, Inc. UFP.F | $192.3 210.21 USD |
+10.58
|
$1.65B 1.81B USD | $47 51.38 USD | $192.3 210.21 USD | $192.3 210.21 USD | $1.65B 1.81B USD | 28.70 | $6.7 7.32 USD | |
| Alphatec Holdings, Inc. L1Z1.F | $10.6 11.59 USD |
+2.37
|
$1.61B 1.76B USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $1.61B 1.76B USD | 0 | -$1.01 -1.1 USD | |
| NovoCure Limited 038.F | $13.7 14.97 USD |
-8.09
|
$1.53B 1.67B USD | $200 218.63 USD | $13.7 14.97 USD | $13.7 14.97 USD | $1.53B 1.67B USD | 0 | -$1.34 -1.4 USD | |
| CONMED Corporation EC8.F | $49 53.56 USD |
-1.61
|
$1.52B 1.66B USD | $30 32.79 USD | $49 53.56 USD | $49 53.56 USD | $1.52B 1.66B USD | 14.54 | $3.37 3.68 USD | |
| MicroPort Scientific Corporation MSK.F | $0.81 0.88 USD |
-4.73
|
$1.49B 1.62B USD | $700 765.19 USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.49B 1.62B USD | 0 | -$0.11 -0.1 USD | |
| Tandem Diabetes Care, Inc. TD5A.F | $18.67 20.41 USD |
+0.08
|
$1.26B 1.37B USD | $115 125.71 USD | $18.67 20.41 USD | $18.67 20.41 USD | $1.26B 1.37B USD | 0 | -$2.47 -2.7 USD | |
| Eckert & Ziegler SE EUZ.F | $59.9 65.48 USD |
+0.25
|
$1.25B 1.37B USD | $10 10.93 USD | $59.85 65.42 USD | $59.9 65.48 USD | $1.25B 1.37B USD | 31.36 | $1.91 2.09 USD | |
| Artivion, Inc. CYL.F | $24.05 26.29 USD |
+13.98
|
$1.18B 1.29B USD | $500 546.57 USD | $24.05 26.29 USD | $24.05 26.29 USD | $1.18B 1.29B USD | 0 | -$0.45 -0.4 USD | |
| Drägerwerk AG & Co. KGaA DRW3.F | $62.9 68.76 USD |
+3.45
|
$1.07B 1.17B USD | $295 322.47 USD | $60.9 66.57 USD | $62.9 68.76 USD | $1.07B 1.17B USD | 9.51 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW8.F | $50.4 55.09 USD |
+1
|
$1.04B 1.14B USD | $34 37.17 USD | $50.4 55.09 USD | $50.4 55.09 USD | $1.04B 1.14B USD | 7.62 | $6.61 7.23 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $50.8 55.53 USD |
+0.4
|
$1.04B 1.13B USD | $1.38K 1.51K USD | $50.6 55.31 USD | $51.8 56.62 USD | $1.04B 1.13B USD | 7.68 | $6.61 7.23 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $11.1 12.13 USD |
-4.31
|
$862.61M 942.95M USD | $90 98.38 USD | $11.1 12.13 USD | $11.1 12.13 USD | $862.61M 942.95M USD | 0 | -$0.34 -0.3 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $29.2 31.92 USD |
0
|
$855.87M 935.58M USD | $65 71.05 USD | $29.2 31.92 USD | $29.6 32.36 USD | $855.87M 935.58M USD | 0 | -$2.65 -2.8 USD | |
| New Horizon Health Limited 6YZ.SG | $1.88 2.06 USD |
0
|
$843.66M 922.23M USD | $0 0 USD | $1.88 2.06 USD | $1.88 2.06 USD | $843.66M 922.23M USD | 62.66 | $0.03 0.03 USD | |
| LifeTech Scientific Corporation 81X.F | $0.16 0.18 USD |
+6.58
|
$839.7M 917.9M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $839.7M 917.9M USD | 16.19 | $0.01 0.01 USD | |
| InMode Ltd. 154.F | $12.46 13.62 USD |
-0.36
|
$767.33M 838.8M USD | $180 196.76 USD | $12.46 13.62 USD | $12.46 13.62 USD | $767.33M 838.8M USD | 6.32 | $1.97 2.15 USD | |
| Revenio Group Oyj R0V.F | $27.8 30.39 USD |
+1.1
|
$752.89M 823.01M USD | $134 146.48 USD | $27.8 30.39 USD | $27.8 30.39 USD | $752.89M 823.01M USD | 39.15 | $0.71 0.78 USD | |
| PHC Holdings Corporation 2GY.F | $5.85 6.39 USD |
0
|
$743.91M 813.19M USD | $2.09K 2.28K USD | $5.85 6.39 USD | $5.85 6.39 USD | $743.91M 813.19M USD | 20.89 | $0.28 0.31 USD | |
| Revenio Group Oyj R0V.MU | $27.85 30.44 USD |
-1.24
|
$740.78M 809.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $740.78M 809.77M USD | 39.22 | $0.71 0.78 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $2.24 2.45 USD |
0
|
$740.39M 809.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $740.39M 809.35M USD | 56.00 | $0.04 0.04 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $2.14 2.34 USD |
-1.83
|
$726.81M 794.5M USD | $256 279.84 USD | $2.12 2.32 USD | $2.14 2.34 USD | $726.81M 794.5M USD | 53.50 | $0.04 0.04 USD | |
| EL.En. S.p.A. EE5.F | $8.89 9.72 USD |
-0.5
|
$725.08M 792.62M USD | $115 125.71 USD | $8.89 9.72 USD | $8.93 9.76 USD | $725.08M 792.62M USD | 11.69 | $0.76 0.83 USD | |
| Axogen, Inc. LT3.F | $14.6 15.96 USD |
0
|
$664.81M 726.73M USD | $2 2.19 USD | $14.6 15.96 USD | $14.6 15.96 USD | $664.81M 726.73M USD | 0 | -$0.2 -0.2 USD | |
| SI-BONE, Inc. 2K3.F | $11 12.02 USD |
0
|
$618.46M 676.06M USD | $250 273.28 USD | $11 12.02 USD | $12.1 13.23 USD | $618.46M 676.06M USD | 0 | -$0.56 -0.6 USD | |
| IRADIMED CORPORATION 46K.SG | $44.2 48.32 USD |
+0.45
|
$576.09M 629.75M USD | $0 0 USD | $44.2 48.32 USD | $44.2 48.32 USD | $576.09M 629.75M USD | 32.26 | $1.37 1.5 USD | |
| IRADIMED CORPORATION 46K.F | $44.4 48.54 USD |
-3.06
|
$564.55M 617.13M USD | $53 57.94 USD | $44.4 48.54 USD | $44.4 48.54 USD | $564.55M 617.13M USD | 32.40 | $1.37 1.5 USD | |
| Avanos Medical, Inc. 8HH.F | $10.7 11.7 USD |
-0.93
|
$522.58M 571.25M USD | $117 127.9 USD | $10.7 11.7 USD | $10.7 11.7 USD | $522.58M 571.25M USD | 0 | -$7.31 -7.9 USD | |
| PolyNovo Limited MFJ.F | $0.7099 0.77 USD |
+10.16
|
$521.54M 570.12M USD | $10K 10.93K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $521.54M 570.12M USD | 0 | $0 0 USD | |
| OrthoPediatrics Corp. 2X7.F | $18.8 20.55 USD |
+1.08
|
$474.81M 519.03M USD | $273 298.43 USD | $18.8 20.55 USD | $18.8 20.55 USD | $474.81M 519.03M USD | 0 | -$1.45 -1.5 USD | |
| Peijia Medical Limited 4WO.F | $0.6199 0.67 USD |
+4.24
|
$430.64M 470.75M USD | $1.02K 1.11K USD | $0.6099 0.67 USD | $0.6199 0.67 USD | $430.64M 470.75M USD | 0 | -$0.04 -0.04 USD | |
| CellaVision AB (publ) C26.F | $17.5 19.13 USD |
-3.31
|
$419.48M 458.55M USD | $115 125.71 USD | $17.5 19.13 USD | $18.02 19.7 USD | $419.48M 458.55M USD | 30.17 | $0.58 0.63 USD | |
| Cytek Biosciences, Inc. 8EQ.F | $3.28 3.59 USD |
+4.46
|
$418.52M 457.5M USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $418.52M 457.5M USD | 0 | -$0.04 -0.04 USD | |
| Orthofix Medical Inc. OM2.F | $10.4 11.37 USD |
-11.11
|
$407.48M 445.43M USD | $30 32.79 USD | $10.4 11.37 USD | $10.4 11.37 USD | $407.48M 445.43M USD | 0 | -$2.92 -3.1 USD | |
| Senseonics Holdings, Inc. 6L6.F | $0.54 0.59 USD |
-1.91
|
$374.45M 409.32M USD | $3K 3.28K USD | $0.54 0.59 USD | $0.54 0.59 USD | $374.45M 409.32M USD | 0 | -$0.11 -0.1 USD | |
| Surmodics, Inc. SU6.F | $23.2 25.36 USD |
-3.33
|
$345.98M 378.2M USD | $4 4.37 USD | $23.2 25.36 USD | $23.2 25.36 USD | $345.98M 378.2M USD | 0 | -$1.24 -1.3 USD | |
| Semler Scientific, Inc. 6FA.F | $29.2 31.92 USD |
+1.41
|
$343.92M 375.95M USD | $50 54.66 USD | $29.2 31.92 USD | $29.2 31.92 USD | $343.92M 375.95M USD | 6.43 | $4.54 4.96 USD | |
| Ion Beam Applications SA IOB.F | $11.06 12.09 USD |
-1.43
|
$327.74M 358.27M USD | $2K 2.19K USD | $11.06 12.09 USD | $11.06 12.09 USD | $327.74M 358.27M USD | 40.96 | $0.27 0.3 USD | |
| NIOX Group Plc 82C.F | $0.6999 0.77 USD |
+0.72
|
$311.97M 341.02M USD | $150 163.97 USD | $0.6999 0.77 USD | $0.76 0.83 USD | $311.97M 341.02M USD | 70.00 | $0.01 0.01 USD | |
| Stratec SE SBS.F | $24.3 26.56 USD |
+0.83
|
$299.68M 327.59M USD | $200 218.63 USD | $24.3 26.56 USD | $24.3 26.56 USD | $299.68M 327.59M USD | 29.63 | $0.82 0.9 USD | |
| Varex Imaging Corporation VI4.F | $7.2 7.87 USD |
-2.04
|
$296.86M 324.51M USD | $240 262.35 USD | $7.2 7.87 USD | $7.2 7.87 USD | $296.86M 324.51M USD | 0 | -$1.03 -1.1 USD | |
| Pacific Biosciences of California, Inc. P09.F | $0.9599 1.05 USD |
-0.79
|
$289.47M 316.44M USD | $900 983.82 USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $289.47M 316.44M USD | 0 | -$1.41 -1.5 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.91 0.99 USD |
0
|
$283.62M 310.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $283.62M 310.03M USD | 90.50 | $0.01 0.01 USD | |
| Guerbet SA 4G8.F | $20.4 22.3 USD |
+0.25
|
$260.11M 284.33M USD | $354 386.97 USD | $20.4 22.3 USD | $20.4 22.3 USD | $260.11M 284.33M USD | 19.06 | $1.07 1.17 USD | |
| Medistim ASA MD1.F | $14.1 15.41 USD |
+1.44
|
$259.45M 283.61M USD | $75 81.99 USD | $14.1 15.41 USD | $14.1 15.41 USD | $259.45M 283.61M USD | 29.37 | $0.48 0.52 USD | |
| Viemed Healthcare, Inc. VIJ.F | $6.2 6.78 USD |
0
|
$258.55M 282.64M USD | $1.36K 1.48K USD | $6.2 6.78 USD | $6.2 6.78 USD | $258.55M 282.64M USD | 24.80 | $0.25 0.27 USD | |
| MaxCyte, Inc. MYE0.F | $2.3 2.51 USD |
+0.88
|
$255.81M 279.63M USD | $600 655.88 USD | $2.3 2.51 USD | $2.3 2.51 USD | $255.81M 279.63M USD | 0 | -$0.34 -0.3 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.1 27.44 USD |
0
|
$253.87M 277.52M USD | $750 819.85 USD | $25.1 27.44 USD | $25.1 27.44 USD | $253.87M 277.52M USD | 64.35 | $0.39 0.43 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}