Land: Deutschland Börse: Hamburg Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (1298)
- {{country.name}}
- Alle Länder
- Deutschland (1298)
Hamburg (1298)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Baustoffe (1)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Verpackungen und Behältnisse (1)
- Einzelhandel der Bekleidung (1)
- Einzelhandel mit Heimwerkerbedarf (1)
- Fachhandel (1)
- Freizeit (1)
- Vermögensverwaltung (9)
- Börsen (2)
- Finanzdaten & Börsen (1)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (4)
- Immobilien-diversifiziert (2)
- Konditoren (1)
- Arzneimittelherstellern-Spezielle und Generische (1)
- Gesundheitsinformationsdienste (1)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Telekommunikationsdienstleistungen (2)
- Unterhaltung (1)
- Internet-Inhalte und Information (1)
- Konglomerate (1)
- Ingenieurwesen und Bau (1)
- Elektrische Ausrüstung & Teile (1)
- Seeschifffahrt (2)
- Software-Anwendung (4)
- Software-Infrastruktur (1)
- Computerhardware (1)
- Solar (2)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OSRAM Licht AG OSR.HM | $51.2 55.97 USD |
+0.39
|
$50.56B 55.27B USD | $3.88K 4.24K USD | $51 55.75 USD | $51.2 55.97 USD | $50.56B 55.27B USD | 0 | -$0.31 -0.3 USD | |
| Telefónica Deutschland Holding AG O2D.HM | $2.27 2.48 USD |
0
|
$6.75B 7.38B USD | $52.05K 56.9K USD | $2.25 2.46 USD | $2.3 2.51 USD | $6.75B 7.38B USD | 20.63 | $0.11 0.12 USD | |
| Encavis AG ECV.HM | $17.62 19.26 USD |
+0.11
|
$2.85B 3.11B USD | $13.45K 14.7K USD | $17.62 19.26 USD | $17.66 19.3 USD | $2.85B 3.11B USD | 0 | -$1.1 -1.2 USD | |
| Metro AG B4B.HM | $5.33 5.83 USD |
-0.19
|
$1.92B 2.1B USD | $31.02K 33.91K USD | $5.33 5.83 USD | $5.35 5.85 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Tele Columbus AG TC1.HM | $0.5 0.55 USD |
+38.89
|
$148.31M 162.12M USD | $17.13K 18.72K USD | $0.33 0.36 USD | $0.5 0.55 USD | $148.31M 162.12M USD | 0 | -$0.95 -1.03 USD | |
| Wirecard AG WDI.HM | $0.02 0.02 USD |
-1.15
|
$28.07M 30.68M USD | $25.12K 27.46K USD | $0.02 0.02 USD | $0.02 0.02 USD | $28.07M 30.68M USD | 0.042 | $0.4 0.44 USD | |
| Vital Metals Limited VJF.HM | $0.001199 0.0013 USD |
+9.09
|
$5.62M 6.14M USD | $0 0 USD | $0.001199 0.0013 USD | $0.001199 0.0013 USD | $5.62M 6.14M USD | 0 | $0 -0.002 USD | |
| Global PVQ SE QCE.HM | $0.003 0.0032 USD |
0
|
$2.65M 2.89M USD | $493.02K 538.94K USD | $0.0025 0.0027 USD | $0.004499 0.0049 USD | $2.65M 2.89M USD | 0 | -$1.11 -1.2 USD | |
| Aleia Holding AG EBGK.HM | $0.13 0.14 USD |
0
|
$2.41M 2.64M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $2.41M 2.64M USD | 0 | -$0.01 -0.01 USD | |
| SolarWorld Aktiengesellschaft SWVK.HM | $0.11 0.12 USD |
0
|
$1.67M 1.82M USD | $204 223 USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.67M 1.82M USD | 0 | -$15.35 -16.7 USD | |
| Macarthur Minerals Limited MMLB.HM | $0.006 0.0065 USD |
0
|
$1.04M 1.14M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.04M 1.14M USD | 0 | $0 -0.002 USD | |
| Ecograf Ltd FMK.HM | $0.16 0.18 USD |
0
|
$0 0 USD | $0 0 USD | $0.16 0.18 USD | $0.16 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Plug Power Inc PLUN.HM | $1.01 1.1 USD |
+4.27
|
$0 0 USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Lufthansa AG LHA.HM | $6.89 7.53 USD |
+1.35
|
$0 0 USD | $365 398.99 USD | $6.8 7.43 USD | $6.89 7.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Arcandor AG ARO.HM | $0.005 0.0054 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| Sayona Mining Ltd DML.HM | $0.008899 0.0097 USD |
+1.14
|
$0 0 USD | $0 0 USD | $0.0088 0.0096 USD | $0.0088 0.0096 USD | $0 0 USD | 0 | $0 0 USD | |
| Energy Resources of Australia Ltd EJ7.HM | $0.0015 0.0016 USD |
0
|
$0 0 USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $0 0 USD | 0 | $0 0 USD | |
| E.ON SE EOAN.HM | $15.26 16.68 USD |
-0.07
|
$0 0 USD | $1.81K 1.98K USD | $15.26 16.68 USD | $15.42 16.86 USD | $0 0 USD | 0 | $0 0 USD | |
| SYNLAB AG SYAB.HM | $12.84 14.04 USD |
+1.42
|
$0 0 USD | $957 1.05K USD | $12.66 13.84 USD | $12.84 14.04 USD | $0 0 USD | 0 | $0 0 USD | |
| Fox e-mobility AG CT4.HM | $0.07 0.08 USD |
0
|
$0 0 USD | $6.56K 7.18K USD | $0.07 0.08 USD | $0.07 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| thyssenkrupp AG TKA.HM | $8.73 9.54 USD |
+0.88
|
$0 0 USD | $505 552.03 USD | $8.62 9.42 USD | $8.77 9.58 USD | $0 0 USD | 0 | $0 0 USD | |
| NEL ASA D7G.HM | $0.2 0.22 USD |
-0.1
|
$0 0 USD | $500 546.57 USD | $0.2 0.22 USD | $0.2 0.22 USD | $0 0 USD | 0 | $0 0 USD | |
| Lithium Energi Exploration Inc L09.HM | $0.005499 0.0060 USD |
0
|
$0 0 USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $0 0 USD | 0 | $0 0 USD | |
| MagForce AG MF6.HM | $0.01 0.01 USD |
+20
|
$0 0 USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| BYD Co Ltd BY6.HM | $14.1 15.41 USD |
-1.12
|
$0 0 USD | $1.01K 1.11K USD | $14.1 15.41 USD | $14.19 15.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiaomi Corp 3CP.HM | $5.92 6.47 USD |
-0.25
|
$0 0 USD | $0 0 USD | $5.94 6.49 USD | $5.94 6.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Baumot Group AG TINC.HM | $0.0035 0.0038 USD |
0
|
$0 0 USD | $2.5K 2.73K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $0 0 USD | 0 | $0 0 USD | |
| Wolfspeed Inc CR6A.HM | $0.76 0.83 USD |
-29.19
|
$0 0 USD | $29.65K 32.41K USD | $0.6899 0.75 USD | $1.11 1.21 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutsche Bank AG DBK.HM | $23.94 26.17 USD |
-0.52
|
$0 0 USD | $129 141.01 USD | $23.89 26.11 USD | $24.18 26.43 USD | $0 0 USD | 0 | $0 0 USD | |
| Deutz AG DEZ.HM | $6.93 7.58 USD |
-0.79
|
$0 0 USD | $100 109.31 USD | $6.93 7.57 USD | $6.93 7.58 USD | $0 0 USD | 0 | $0 0 USD | |
| Vantage Towers AG VTWR.HM | $37.4 40.88 USD |
0
|
$19.17B 20.95B USD | $676 738.96 USD | $37.4 40.88 USD | $37.8 41.32 USD | $19.17B 20.95B USD | 39.78 | $0.94 1.03 USD | |
| Kabel Deutschland Holding AG KD8.HM | $93.5 102.21 USD |
0
|
$8.85B 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.85B 9.68B USD | 0 | $0 0 USD | |
| Millicom International Cellular S.A. M4M1.HM | $32 34.98 USD |
-0.62
|
$5.34B 5.84B USD | $0 0 USD | $31.8 34.76 USD | $31.8 34.76 USD | $5.34B 5.84B USD | 17.67 | $1.81 1.98 USD | |
| GSW Immobilien AG GIB.HM | $71.5 78.16 USD |
-0.69
|
$4.05B 4.43B USD | $450 491.91 USD | $71.5 78.16 USD | $72 78.71 USD | $4.05B 4.43B USD | 90.50 | $0.79 0.86 USD | |
| Software Aktiengesellschaft SOW.HM | $36.2 39.57 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Metro AG B4B3.HM | $5.35 5.85 USD |
0
|
$2.06B 2.25B USD | $10 10.93 USD | $5.3 5.79 USD | $5.35 5.85 USD | $2.06B 2.25B USD | 0 | -$0.48 -0.5 USD | |
| HORNBACH Baumarkt AG HBM.HM | $64 69.96 USD |
+0.79
|
$2.04B 2.23B USD | $830 907.3 USD | $63 68.87 USD | $64 69.96 USD | $2.04B 2.23B USD | 17.63 | $3.63 3.97 USD | |
| Rocket Internet SE RKET.HM | $17.7 19.35 USD |
+0.57
|
$1.91B 2.09B USD | $500 546.57 USD | $17.5 19.13 USD | $17.7 19.35 USD | $1.91B 2.09B USD | 1.48 | $11.92 13.03 USD | |
| zooplus SE ZO1.HM | $258 282.03 USD |
+1.57
|
$1.9B 2.08B USD | $125 136.64 USD | $254 277.66 USD | $260 284.22 USD | $1.9B 2.08B USD | 0 | -$0.79 -0.8 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Certara, Inc. 700.HM | $9.13 9.98 USD |
-2.1
|
$1.48B 1.62B USD | $0 0 USD | $9.08 9.92 USD | $9.08 9.92 USD | $1.48B 1.62B USD | 0 | -$0.02 -0.02 USD | |
| Vietnam Enterprise Investments Limited VP3.HM | $6.5 7.11 USD |
+3.17
|
$1.43B 1.56B USD | $0 0 USD | $6.5 7.11 USD | $6.5 7.11 USD | $1.43B 1.56B USD | 5.31 | $1.22 1.34 USD | |
| TLG Immobilien AG TLG.HM | $15 16.4 USD |
+1.35
|
$1.4B 1.53B USD | $121 132.27 USD | $14.7 16.07 USD | $15 16.4 USD | $1.4B 1.53B USD | 34.09 | $0.44 0.48 USD | |
| CropEnergies AG CE2.HM | $13.45 14.7 USD |
+0.37
|
$1.17B 1.28B USD | $762 832.97 USD | $13 14.21 USD | $13.49 14.75 USD | $1.17B 1.28B USD | 0 | -$1.47 -1.6 USD | |
| TAG Colonia-Immobilien AG KBU.HM | $6.4 7 USD |
0
|
$1.12B 1.23B USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $1.12B 1.23B USD | 9.84 | $0.65 0.71 USD | |
| GAG Immobilien AG GWK3.HM | $53 57.94 USD |
+6
|
$855.76M 935.46M USD | $402 439.44 USD | $50 54.66 USD | $52.5 57.39 USD | $855.76M 935.46M USD | 24.76 | $2.14 2.34 USD | |
| Centrotec SE CEV.HM | $59.5 65.04 USD |
-3.25
|
$783.49M 856.46M USD | $6.46K 7.06K USD | $59.5 65.04 USD | $61.5 67.23 USD | $783.49M 856.46M USD | 258.69 | $0.23 0.25 USD | |
| Schaltbau Holding AG SLT.HM | $61.5 67.23 USD |
-0.81
|
$681.44M 744.91M USD | $0 0 USD | $61.5 67.23 USD | $61.5 67.23 USD | $681.44M 744.91M USD | 60.89 | $1.01 1.1 USD | |
| Pilkington Deutschland AG FDD.HM | $242 264.54 USD |
0
|
$655.92M 717.01M USD | $0 0 USD | $242 264.54 USD | $242 264.54 USD | $655.92M 717.01M USD | 0 | -$5.23 -5.7 USD | |
| New Work SE NWO.HM | $109.5 119.7 USD |
0
|
$615.44M 672.76M USD | $0 0 USD | $109.5 119.7 USD | $109.5 119.7 USD | $615.44M 672.76M USD | 51.65 | $2.12 2.32 USD | |
| IPH Ltd 1IP.HM | $2.5 2.73 USD |
-2.34
|
$559.64M 611.76M USD | $0 0 USD | $2.52 2.75 USD | $2.52 2.75 USD | $559.64M 611.76M USD | 0 | $0 0 USD | |
| EUROKAI GmbH & Co. KGaA EUK2.HM | $36 39.35 USD |
-0.55
|
$486.2M 531.48M USD | $0 0 USD | $36 39.35 USD | $36 39.35 USD | $486.2M 531.48M USD | 9.62 | $3.74 4.09 USD | |
| va-Q-tec AG VQT.HM | $25.8 28.2 USD |
0
|
$380.37M 415.79M USD | $40 43.73 USD | $25.8 28.2 USD | $25.8 28.2 USD | $380.37M 415.79M USD | 0 | -$1.1 -1.2 USD | |
| HolidayCheck Group AG HOC.HM | $4.04 4.42 USD |
0
|
$351.38M 384.11M USD | $3.84K 4.19K USD | $4.04 4.42 USD | $4.04 4.42 USD | $351.38M 384.11M USD | 0 | -$0.07 -0.07 USD | |
| Stemmer Imaging AG S9I.HM | $53.8 58.81 USD |
0
|
$349.7M 382.27M USD | $0 0 USD | $53.8 58.81 USD | $53.8 58.81 USD | $349.7M 382.27M USD | 42.69 | $1.26 1.38 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $35.8 39.13 USD |
+1.7
|
$330.11M 360.85M USD | $0 0 USD | $35.8 39.13 USD | $35.8 39.13 USD | $330.11M 360.85M USD | 12.92 | $2.77 3.03 USD | |
| LS Invest AG IFA.HM | $6.4 7 USD |
0
|
$315.82M 345.23M USD | $0 0 USD | $6.4 7 USD | $6.4 7 USD | $315.82M 345.23M USD | 0 | -$0.25 -0.2 USD | |
| WCM Beteiligungs- und Grundbesitz-AG WCMK.HM | $1.9 2.08 USD |
-3.06
|
$285.92M 312.55M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $285.92M 312.55M USD | 0 | -$0.04 -0.04 USD | |
| home24 SE H24.HM | $7.8 8.53 USD |
0
|
$266.41M 291.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.41M 291.22M USD | 0 | $0 0 USD | |
| USU Software AG OSP2.HM | $25.1 27.44 USD |
+1.62
|
$251.91M 275.37M USD | $7.58K 8.28K USD | $24.5 26.78 USD | $25.8 28.2 USD | $251.91M 275.37M USD | 44.82 | $0.56 0.61 USD | |
| KATEK SE KTEK.HM | $17.1 18.69 USD |
0
|
$247.02M 270.03M USD | $546 596.85 USD | $16.1 17.6 USD | $17.2 18.8 USD | $247.02M 270.03M USD | 0 | $0 0 USD | |
| Zapf Creation AG ZPF.HM | $31 33.89 USD |
0
|
$199.39M 217.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.39M 217.96M USD | 0 | $0 0 USD | |
| Aves One AG AVES.HM | $14.4 15.74 USD |
0
|
$187.42M 204.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.42M 204.87M USD | 0 | $0 0 USD | |
| msg life ag MSGL.HM | $3.46 3.78 USD |
0
|
$148.1M 161.89M USD | $0 0 USD | $3.46 3.78 USD | $3.46 3.78 USD | $148.1M 161.89M USD | 12.35 | $0.28 0.31 USD | |
| SLOMAN NEPTUN Schiffahrts-Aktiengesellschaft NEP.HM | $62 67.77 USD |
+0.81
|
$123.93M 135.47M USD | $0 0 USD | $62 67.77 USD | $62 67.77 USD | $123.93M 135.47M USD | 4.04 | $15.33 16.76 USD | |
| HAEMATO AG HAEK.HM | $11 12.02 USD |
+4.76
|
$115.04M 125.76M USD | $641 700.7 USD | $10.7 11.7 USD | $11 12.02 USD | $115.04M 125.76M USD | 5.94 | $1.85 2.02 USD | |
| Vectron Systems AG V3S.HM | $12.75 13.94 USD |
+0.39
|
$112.99M 123.52M USD | $225 245.96 USD | $12.7 13.88 USD | $12.8 13.99 USD | $112.99M 123.52M USD | 0 | -$0.28 -0.3 USD | |
| Easy Software AG ESY.HM | $17.5 19.13 USD |
0
|
$112.74M 123.24M USD | $0 0 USD | $17.5 19.13 USD | $17.5 19.13 USD | $112.74M 123.24M USD | 30.70 | $0.57 0.62 USD | |
| Clere AG CAG0.HM | $11.9 13.01 USD |
0
|
$92.67M 101.31M USD | $35 38.26 USD | $11.9 13.01 USD | $12 13.12 USD | $92.67M 101.31M USD | 19.19 | $0.62 0.68 USD | |
| DFV Deutsche Familienversicherung AG DFV.HM | $5.65 6.18 USD |
-1.74
|
$82.42M 90.1M USD | $540 590.29 USD | $5.65 6.18 USD | $5.8 6.34 USD | $82.42M 90.1M USD | 18.83 | $0.3 0.33 USD | |
| ALBA SE ABA.HM | $7.35 8.03 USD |
+0.68
|
$72.32M 79.06M USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $72.32M 79.06M USD | 245.00 | $0.03 0.03 USD | |
| Peninsula Energy Ltd P1M.HM | $0.34 0.37 USD |
0
|
$66.99M 73.23M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.99M 73.23M USD | 0 | -$0.38 -0.4 USD | |
| DG-Gruppe AG DG6.HM | $400 437.25 USD |
-4.76
|
$65.48M 71.58M USD | $0 0 USD | $400 437.25 USD | $400 437.25 USD | $65.48M 71.58M USD | 0 | -$7.56 -8.2 USD | |
| DigitalX Limited VSL.HM | $0.04 0.04 USD |
-1.91
|
$52.55M 57.44M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $52.55M 57.44M USD | 0 | $0 0 USD | |
| HAMMONIA Schiffsholding AG HHX.HM | $274 299.52 USD |
0
|
$37.38M 40.86M USD | $0 0 USD | $274 299.52 USD | $274 299.52 USD | $37.38M 40.86M USD | 0.77 | $355.3 388.39 USD | |
| SHW AG SW10.HM | $5.8 6.34 USD |
-7.94
|
$37.33M 40.81M USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $37.33M 40.81M USD | 0 | -$0.14 -0.1 USD | |
| GBK Beteiligungen AG GBQ.HM | $5.25 5.74 USD |
0
|
$35.44M 38.74M USD | $0 0 USD | $5.25 5.74 USD | $5.25 5.74 USD | $35.44M 38.74M USD | 0 | -$0.2 -0.2 USD | |
| Franconofurt AG FFM1.HM | $670 732.4 USD |
+3.08
|
$33.5M 36.62M USD | $0 0 USD | $670 732.4 USD | $670 732.4 USD | $33.5M 36.62M USD | 16.97 | $39.46 43.14 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $5 5.47 USD |
+6.38
|
$29.55M 32.3M USD | $35 38.26 USD | $4.7 5.14 USD | $5 5.47 USD | $29.55M 32.3M USD | 45.45 | $0.11 0.12 USD | |
| Arovella Therapeutics Ltd E4N.HM | $0.02 0.02 USD |
0
|
$26.84M 29.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.84M 29.34M USD | 0 | $0 0 USD | |
| HanseYachts AG H9Y.HM | $1.28 1.4 USD |
0
|
$24.39M 26.66M USD | $0 0 USD | $1.28 1.4 USD | $1.28 1.4 USD | $24.39M 26.66M USD | 0.024 | $53.31 58.28 USD | |
| InVision Aktiengesellschaft IVX.HM | $10 10.93 USD |
+25
|
$22.35M 24.43M USD | $1.88K 2.05K USD | $8 8.75 USD | $10 10.93 USD | $22.35M 24.43M USD | 0 | -$1.34 -1.4 USD | |
| Give AG M4N.HM | $1.46 1.6 USD |
-1.35
|
$20.3M 22.19M USD | $6.6K 7.22K USD | $1.45 1.59 USD | $1.5 1.64 USD | $20.3M 22.19M USD | 0 | -$0.34 -0.3 USD | |
| Tom Tailor Holding SE TTI.HM | $0.0005 0.00054 USD |
0
|
$18.86M 20.62M USD | $649.21K 709.67K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.86M 20.62M USD | 0 | -$0.07 -0.07 USD | |
| Emmerson Resources Ltd 42E.HM | $0.05999 0.07 USD |
-4.51
|
$16.67M 18.22M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.67M 18.22M USD | 0 | -$0.01 -0.007 USD | |
| Silver Mines Ltd SWQ.HM | $0.07 0.07 USD |
+7.92
|
$15.2M 16.62M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $15.2M 16.62M USD | 0 | -$0.01 -0.005 USD | |
| DISO Verwaltungs AG MT3.HM | $0.9599 1.05 USD |
0
|
$14.82M 16.2M USD | $930 1.02K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $14.82M 16.2M USD | 13.71 | $0.07 0.08 USD | |
| HÖVELRAT Holding AG C9T.HM | $6.85 7.49 USD |
0
|
$14.11M 15.43M USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $14.11M 15.43M USD | 24.46 | $0.28 0.31 USD | |
| Elbstein AG EBS.HM | $0.45 0.49 USD |
0
|
$13.5M 14.76M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $13.5M 14.76M USD | 0 | -$0.03 -0.03 USD | |
| Splendid Medien AG SPM.HM | $1.26 1.38 USD |
+1.61
|
$12.75M 13.93M USD | $1.2K 1.31K USD | $1.26 1.38 USD | $1.26 1.38 USD | $12.75M 13.93M USD | 4.84 | $0.26 0.28 USD | |
| Brilliant AG BAG.HM | $24.2 26.45 USD |
+0.83
|
$12.58M 13.75M USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $12.58M 13.75M USD | 9.71 | $2.49 2.72 USD | |
| Good Brands AG G4B.HM | $13.8 15.09 USD |
0
|
$12.38M 13.53M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $12.38M 13.53M USD | 6.10 | $2.26 2.47 USD | |
| Deufol SE DE1.HM | $1.13 1.24 USD |
0
|
$9.57M 10.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.57M 10.46M USD | 0 | $0 0 USD | |
| Ichor Coal N.V. IO0.HM | $0.02 0.02 USD |
0
|
$8.8M 9.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.8M 9.62M USD | 0 | $0 0 USD | |
| SCI AG SCI.HM | $18.6 20.33 USD |
0
|
$8.23M 9M USD | $0 0 USD | $18.6 20.33 USD | $18.6 20.33 USD | $8.23M 9M USD | 21.88 | $0.85 0.93 USD | |
| Cynata Therapeutics Ltd 51S.HM | $0.1199 0.13 USD |
0
|
$7.66M 8.37M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $7.66M 8.37M USD | 0 | -$0.04 -0.04 USD | |
| ifa systems AG IS8.HM | $2.5 2.73 USD |
0
|
$6.88M 7.52M USD | $2.52K 2.75K USD | $2.5 2.73 USD | $2.5 2.73 USD | $6.88M 7.52M USD | 0 | -$3.02 -3.3 USD | |
| lodgyslife AG IRPA.HM | $10 10.93 USD |
0
|
$6.34M 6.93M USD | $0 0 USD | $10 10.93 USD | $10 10.93 USD | $6.34M 6.93M USD | 14.70 | $0.68 0.74 USD | |
| First Graphene Ltd M11.HM | $0.02 0.02 USD |
-1.32
|
$5.46M 5.97M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.46M 5.97M USD | 0 | -$0.01 -0.01 USD | |
| Smart Equity AG SE3.HM | $18.5 20.22 USD |
0
|
$5.09M 5.56M USD | $0 0 USD | $18.5 20.22 USD | $18.5 20.22 USD | $5.09M 5.56M USD | 141.22 | $0.13 0.14 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||