$3.4T
总市值
$169.73B
总容积
BTC 61.65%     ETH 9.01%
比特币主导

结果页面 39,国家/地区:德国,交易所:Dusseldorf ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
OSI Systems Inc  OS2.DU $200 218.63 USD
-1.96
$0 0 USD $0 0 USD $200 218.63 USD $200 218.63 USD $0 0 USD 0 $0 0 USD
Nordwest Handel AG  NWX.DU $20.6 22.52 USD
+0.98
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Freeman Gold Corp  3WU.DU $0.08 0.09 USD
-0.63
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
KKR & Co Inc  KR51.DU $107 116.97 USD
-1.27
$0 0 USD $0 0 USD $107 116.97 USD $107 116.97 USD $0 0 USD 0 $0 0 USD
Turbon AG  TUR.DU $2.18 2.38 USD
0
$0 0 USD $0 0 USD $2.18 2.38 USD $2.18 2.38 USD $0 0 USD 0 $0 0 USD
Tronox Holdings PLC  T5X.DU $4.78 5.23 USD
-4.02
$0 0 USD $0 0 USD $4.78 5.23 USD $4.78 5.23 USD $0 0 USD 0 $0 0 USD
Steven Madden Ltd  SJM.DU $20.4 22.3 USD
-2.86
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
OPKO Health Inc  XCY.DU $1.12 1.23 USD
-3.14
$0 0 USD $0 0 USD $1.12 1.23 USD $1.12 1.23 USD $0 0 USD 0 $0 0 USD
Sumitomo Osaka Cement Co Ltd  SU2.DU $23 25.14 USD
+2.68
$0 0 USD $0 0 USD $23 25.14 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
BP PLC  BPE5.DU $4.64 5.07 USD
+4.27
$0 0 USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Lyft Inc  LY0.DU $12.91 14.12 USD
-2.74
$0 0 USD $0 0 USD $12.91 14.12 USD $12.91 14.12 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.DU $9.3 10.17 USD
+1.09
$0 0 USD $0 0 USD $9.2 10.06 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Sprinklr Inc  9EI.DU $6.86 7.49 USD
-2.67
$0 0 USD $0 0 USD $6.86 7.49 USD $6.86 7.49 USD $0 0 USD 0 $0 0 USD
Alibaba Group Holding Ltd  AHLA.DU $97.9 107.02 USD
-2.88
$0 0 USD $0 0 USD $97.9 107.02 USD $98.6 107.78 USD $0 0 USD 0 $0 0 USD
Guild Esports PLC  GU0.DU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NeoGames SA  N9G.DU $27.2 29.73 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northrop Grumman Corp  NTH.DU $447.9 489.62 USD
+6.24
$0 0 USD $0 0 USD $447.9 489.62 USD $447.9 489.62 USD $0 0 USD 0 $0 0 USD
GFL Environmental Inc  36E.DU $43 47 USD
0
$0 0 USD $0 0 USD $43 47 USD $43 47 USD $0 0 USD 0 $0 0 USD
JD Sports Fashion PLC  9JD.DU $0.9 0.98 USD
-1.65
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Boeing Co  BCO.DU $174.06 190.27 USD
-1.44
$0 0 USD $7 7.65 USD $174.06 190.27 USD $174.06 190.27 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.DU $9.34 10.21 USD
-1.01
$0 0 USD $0 0 USD $9.34 10.21 USD $9.34 10.21 USD $0 0 USD 0 $0 0 USD
Iluka Resources Ltd  ILZ.DU $2.07 2.26 USD
-1.05
$0 0 USD $0 0 USD $2.06 2.26 USD $2.07 2.26 USD $0 0 USD 0 $0 0 USD
TELES AG Informationstechnologien  TLIK.DU $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
Teijin Ltd  TIJ.DU $6.55 7.16 USD
-0.76
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Ricoh Co Ltd  RIC1.DU $7.55 8.25 USD
-2.56
$0 0 USD $0 0 USD $7.55 8.25 USD $7.6 8.31 USD $0 0 USD 0 $0 0 USD
Realtech AG  RTC.DU $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
TCL Electronics Holdings Ltd  TC2A.DU $1.01 1.1 USD
-2.98
$0 0 USD $0 0 USD $1 1.09 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Xinyi Glass Holdings Ltd  XI9.DU $0.8399 0.91 USD
-2.06
$0 0 USD $0 0 USD $0.8399 0.91 USD $0.8399 0.91 USD $0 0 USD 0 $0 0 USD
Bunzl PLC  BUZ1.DU $27.22 29.76 USD
-0.58
$0 0 USD $0 0 USD $27.22 29.76 USD $27.22 29.76 USD $0 0 USD 0 $0 0 USD
Barco NV  BC1P.DU $13.34 14.58 USD
-1.91
$0 0 USD $0 0 USD $13.34 14.58 USD $13.34 14.58 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.DU $0.77 0.84 USD
0
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
iRhythm Technologies Inc  I25.DU $122 133.36 USD
-0.81
$0 0 USD $0 0 USD $122 133.36 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
Kasikornbank Public Co Ltd  TFBF.DU $3.94 4.31 USD
0
$0 0 USD $0 0 USD $3.94 4.31 USD $3.94 4.31 USD $0 0 USD 0 $0 0 USD
Addtech AB  AZZ2.DU $28.64 31.31 USD
-1.58
$0 0 USD $0 0 USD $28.64 31.31 USD $28.64 31.31 USD $0 0 USD 0 $0 0 USD
Cooper Energy Limited  CDP.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Covestro AG  1COV.DU $59.8 65.37 USD
+0.27
$0 0 USD $0 0 USD $59.8 65.37 USD $59.8 65.37 USD $0 0 USD 0 $0 0 USD
Stellantis NV  8TI.DU $8.54 9.34 USD
-2.42
$0 0 USD $0 0 USD $8.54 9.34 USD $8.54 9.34 USD $0 0 USD 0 $0 0 USD
MultiChoice Group Ltd  30R.DU $5.4 5.9 USD
-1.82
$0 0 USD $0 0 USD $5.4 5.9 USD $5.45 5.96 USD $0 0 USD 0 $0 0 USD
Warner Music Group Corp  WA4.DU $22.53 24.63 USD
-1.36
$0 0 USD $0 0 USD $22.53 24.63 USD $22.53 24.63 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.DU $295.2 322.69 USD
-1.37
$0 0 USD $0 0 USD $295.2 322.69 USD $295.2 322.69 USD $0 0 USD 0 $0 0 USD
TCS Group Holding PLC  13T1.DU $11.5 12.57 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wartsila Corp  MTA.DU $19.16 20.94 USD
-0.67
$0 0 USD $0 0 USD $19.16 20.94 USD $19.16 20.94 USD $0 0 USD 0 $0 0 USD
FirstEnergy Corp  FE7.DU $34.4 37.6 USD
-1.15
$0 0 USD $0 0 USD $34.4 37.6 USD $34.4 37.6 USD $0 0 USD 0 $0 0 USD
Terns Pharmaceuticals Inc  430.DU $3.3 3.61 USD
-3.51
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
First Sensor AG  SIS.DU $56 61.22 USD
-2.78
$0 0 USD $0 0 USD $56 61.22 USD $57.6 62.96 USD $0 0 USD 0 $0 0 USD
Commerce Resources Corp  D7H0.DU $0.04 0.04 USD
-2.5
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Groupon Inc  G5NA.DU $27.34 29.89 USD
-3.32
$0 0 USD $0 0 USD $27.34 29.89 USD $27.38 29.93 USD $0 0 USD 0 $0 0 USD
Henry Schein Inc  HS2.DU $60.4 66.03 USD
-1.34
$0 0 USD $0 0 USD $60.4 66.03 USD $60.4 66.03 USD $0 0 USD 0 $0 0 USD
Corestate Capital Holding SA  CCAP.DU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Applus Services SA  39A.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Public Storage  PUP.DU $252.7 276.24 USD
-1.98
$0 0 USD $0 0 USD $252.7 276.24 USD $252.7 276.24 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.DU $0.14 0.16 USD
-6.21
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Fidelity National Financial Inc  F1EF.DU $47.8 52.25 USD
-0.42
$0 0 USD $0 0 USD $47.8 52.25 USD $47.8 52.25 USD $0 0 USD 0 $0 0 USD
Tokyu Corp  01T.DU $10.1 11.04 USD
+1
$0 0 USD $0 0 USD $10.1 11.04 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
MTR Corp Ltd  MRI.DU $3.04 3.32 USD
+1.33
$0 0 USD $0 0 USD $3.04 3.32 USD $3.06 3.34 USD $0 0 USD 0 $0 0 USD
Anglo American Platinum Ltd  RPH1.DU $6.4 7 USD
-1.54
$0 0 USD $0 0 USD $6.4 7 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
AssetMark Financial Holdings Inc  0LA.DU $31.4 34.32 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cliq Digital AG  CLIQ.DU $5.74 6.27 USD
-0.52
$0 0 USD $0 0 USD $5.74 6.27 USD $5.74 6.27 USD $0 0 USD 0 $0 0 USD
Huatai Securities Co Ltd  206H.DU $1.61 1.76 USD
-1.23
$0 0 USD $0 0 USD $1.61 1.76 USD $1.61 1.76 USD $0 0 USD 0 $0 0 USD
Persol Holdings Co Ltd  59R.DU $1.64 1.79 USD
0
$0 0 USD $0 0 USD $1.64 1.79 USD $1.64 1.79 USD $0 0 USD 0 $0 0 USD
WillScot Mobile Mini Holdings Corp  WS11.DU $23.4 25.58 USD
-1.68
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Konami Group Corp  KOA.DU $122 133.36 USD
+2.52
$0 0 USD $0 0 USD $121 132.27 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
Uranium Royalty Corp  59U.DU $1.93 2.11 USD
+0.31
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Central Puerto SA  C3TA.DU $10.8 11.81 USD
+4.85
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Lindsay Corp  LMF.DU $115.6 126.37 USD
-1.78
$0 0 USD $0 0 USD $115.6 126.37 USD $115.7 126.48 USD $0 0 USD 0 $0 0 USD
Conagra Brands Inc  CAO.DU $18.97 20.74 USD
-0.09
$0 0 USD $0 0 USD $18.97 20.74 USD $18.97 20.74 USD $0 0 USD 0 $0 0 USD
Marriott International Inc  MAQ.DU $224.5 245.41 USD
-1.56
$0 0 USD $0 0 USD $224.5 245.41 USD $224.5 245.41 USD $0 0 USD 0 $0 0 USD
Shanghai Pharmaceuticals Holding Co Ltd  S1R.DU $1.31 1.43 USD
0
$0 0 USD $0 0 USD $1.31 1.43 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
ONEOK Inc  ONK.DU $72.3 79.03 USD
+1.29
$0 0 USD $0 0 USD $72.3 79.03 USD $72.3 79.03 USD $0 0 USD 0 $0 0 USD
E.ON SE  EOAN.DU $15.51 16.95 USD
+0.68
$0 0 USD $0 0 USD $15.44 16.87 USD $15.51 16.95 USD $0 0 USD 0 $0 0 USD
RPC Inc  RLD.DU $3.98 4.35 USD
-4.78
$0 0 USD $0 0 USD $3.98 4.35 USD $3.98 4.35 USD $0 0 USD 0 $0 0 USD
Conduent Inc  4C0.DU $2.26 2.47 USD
-2.59
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Shinsei Bank Ltd  LCJ.DU $17.2 18.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Frontier Group Holdings Inc  0VN.DU $3.16 3.45 USD
-3.07
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Solutions 30 SE  30L3.DU $1.78 1.95 USD
+0.9
$0 0 USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
SGT German Private Equity GmbH & Co KGaA  SGF.DU $0.65 0.71 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Activision Blizzard Inc  AIY.DU $89.45 97.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Zai Lab Ltd  1ZL.DU $36.2 39.57 USD
-3.21
$0 0 USD $0 0 USD $36.2 39.57 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHIA.DU $19.9 21.75 USD
-0.5
$0 0 USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
BWX Technologies Inc  4BW.DU $117.25 128.17 USD
-1.18
$0 0 USD $0 0 USD $117.25 128.17 USD $117.25 128.17 USD $0 0 USD 0 $0 0 USD
CarMax Inc  XA4.DU $56.08 61.3 USD
-2.23
$0 0 USD $0 0 USD $56.08 61.3 USD $56.08 61.3 USD $0 0 USD 0 $0 0 USD
Ansys Inc  AKX.DU $291.4 318.54 USD
-2.35
$0 0 USD $0 0 USD $291.4 318.54 USD $291.4 318.54 USD $0 0 USD 0 $0 0 USD
Hellenic Telecommunication Organization SA  OTE.DU $16.36 17.88 USD
-1.15
$0 0 USD $0 0 USD $16.36 17.88 USD $16.36 17.88 USD $0 0 USD 0 $0 0 USD
Bank of New York Mellon Corp  BN9.DU $75.94 83.01 USD
-1.48
$0 0 USD $0 0 USD $75.94 83.01 USD $75.94 83.01 USD $0 0 USD 0 $0 0 USD
Charter Communications Inc  CQD.DU $336.5 367.84 USD
-1.79
$0 0 USD $0 0 USD $336.5 367.84 USD $336.5 367.84 USD $0 0 USD 0 $0 0 USD
WeWork Inc  9WE.DU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nedbank Group Ltd  NCO.DU $11.7 12.79 USD
-3.31
$0 0 USD $0 0 USD $11.7 12.79 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Yokogawa Electric Corp  YKE.DU $21.8 23.83 USD
+0.93
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Hilton Worldwide Holdings Inc  HI91.DU $212.6 232.4 USD
-2.21
$0 0 USD $0 0 USD $212.6 232.4 USD $213.2 233.06 USD $0 0 USD 0 $0 0 USD
China Evergrande New Energy Vehicle Group Ltd  4NM1.DU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Diodes Inc  DDQ.DU $42.8 46.79 USD
-1.83
$0 0 USD $0 0 USD $42.8 46.79 USD $42.8 46.79 USD $0 0 USD 0 $0 0 USD
Masimo Corp  3M4.DU $139.85 152.87 USD
-1.65
$0 0 USD $0 0 USD $139.85 152.87 USD $140.05 153.09 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHM.DU $1,763 1927.2 USD
+1.5
$0 0 USD $74 80.89 USD $1,763 1927.2 USD $1,765 1929.38 USD $0 0 USD 0 $0 0 USD
Hyatt Hotels Corp  1HTA.DU $113.45 124.02 USD
-1.56
$0 0 USD $0 0 USD $113.45 124.02 USD $113.6 124.18 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Ltd  MXG1.DU $0.81 0.88 USD
-3.01
$0 0 USD $0 0 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Nevro Corp  1N7.DU $5.25 5.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nitto Denko Corp  ND5.DU $15.6 17.05 USD
-1.27
$0 0 USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $0 0 USD 0 $0 0 USD
Cisco Systems Inc  CIS.DU $55.33 60.48 USD
-1.51
$0 0 USD $0 0 USD $55.33 60.48 USD $55.33 60.48 USD $0 0 USD 0 $0 0 USD
PulteGroup Inc  PU7.DU $88.22 96.44 USD
-0.74
$0 0 USD $0 0 USD $88.22 96.44 USD $88.22 96.44 USD $0 0 USD 0 $0 0 USD
Euromedis Groupe  61R.DU $3.8 4.15 USD
+2.43
$0 0 USD $0 0 USD $3.8 4.15 USD $3.8 4.15 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看