Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Immobilien Branche: REIT-Büro Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (27)
- {{country.name}}
- Alle Länder
- Deutschland (27)
Frankfurt (27)
- {{item.name}}
- Alle Börsen
- Frankfurt (27)
- Stuttgart (2)
Immobilien (27)
- {{item.name}}
- Alle Bereiche
- Immobilien (27)
REIT-Büro (27)
- {{item.name}}
- Alle Branchen
- Immobilien-Entwicklung (131)
- Immobilien-Dienstleistungen (153)
- Immobilien-diversifiziert (40)
- REIT-Medizinische Einrichtungen (15)
- REIT-Hotel und Motel (12)
- REIT-Industrielle (21)
- REIT-Büro (27)
- REIT-Wohnimmobilien (17)
- REIT-Einzelhandel (38)
- REIT-Hypothek (29)
- REIT-Spezialität (15)
- REIT-Diversifizierte (31)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alexandria Real Estate Equities, Inc. A6W.F | $72.56 79.32 USD |
+0.08
|
$12.55B 13.72B USD | $59 64.49 USD | $71.1 77.72 USD | $73.92 80.8 USD | $12.55B 13.72B USD | 44.24 | $1.64 1.79 USD | |
| BXP, Inc. BO9.F | $54.38 59.44 USD |
+2.03
|
$9.59B 10.48B USD | $10 10.93 USD | $53.9 58.92 USD | $54.38 59.44 USD | $9.59B 10.48B USD | 679.75 | $0.08 0.09 USD | |
| Gecina GI6A.F | $82.5 90.18 USD |
-0.48
|
$6.37B 6.96B USD | $50 54.66 USD | $82.5 90.18 USD | $85 92.92 USD | $6.37B 6.96B USD | 19.73 | $4.18 4.57 USD | |
| Vornado Realty Trust VO7.F | $30.47 33.31 USD |
+2.63
|
$6.34B 6.93B USD | $140 153.04 USD | $30.08 32.88 USD | $30.47 33.31 USD | $6.34B 6.93B USD | 761.75 | $0.04 0.04 USD | |
| Cousins Properties Incorporated CPZ1.F | $23.6 25.8 USD |
+0.85
|
$3.96B 4.33B USD | $180 196.76 USD | $23.6 25.8 USD | $23.6 25.8 USD | $3.96B 4.33B USD | 87.40 | $0.27 0.3 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. HSC2.F | $5.22 5.7 USD |
+1.96
|
$3.27B 3.57B USD | $100 109.31 USD | $5.22 5.7 USD | $5.22 5.7 USD | $3.27B 3.57B USD | 9.83 | $0.53 0.58 USD | |
| Kilroy Realty Corporation KRC.F | $27 29.51 USD |
+0.75
|
$3.22B 3.52B USD | $160 174.9 USD | $27 29.51 USD | $27 29.51 USD | $3.22B 3.52B USD | 16.77 | $1.61 1.76 USD | |
| COPT Defense Properties WX7.F | $23.2 25.36 USD |
+0.87
|
$2.67B 2.92B USD | $1 1.09 USD | $22.8 24.92 USD | $23.2 25.36 USD | $2.67B 2.92B USD | 20.71 | $1.12 1.22 USD | |
| Highwoods Properties, Inc. HQS.F | $24 26.24 USD |
0
|
$2.62B 2.86B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $2.62B 2.86B USD | 27.90 | $0.86 0.94 USD | |
| Douglas Emmett, Inc. D8K.F | $12.7 13.88 USD |
+1.6
|
$2.54B 2.78B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $2.54B 2.78B USD | 105.83 | $0.12 0.13 USD | |
| Derwent London Plc DVK.F | $20.4 22.3 USD |
+2
|
$2.49B 2.72B USD | $10 10.93 USD | $19.2 20.99 USD | $20.4 22.3 USD | $2.49B 2.72B USD | 16.85 | $1.21 1.32 USD | |
| Great Portland Estates Plc G9KB.F | $3.24 3.54 USD |
+1.89
|
$1.32B 1.45B USD | $21 22.96 USD | $3.02 3.3 USD | $3.24 3.54 USD | $1.32B 1.45B USD | 0 | -$0.11 -0.1 USD | |
| Workspace Group Plc WRX1.F | $4.62 5.05 USD |
+5.48
|
$991.69M 1.08B USD | $34 37.17 USD | $4.32 4.72 USD | $4.62 5.05 USD | $991.69M 1.08B USD | 0 | -$0.21 -0.2 USD | |
| Paramount Group, Inc. 6PM.F | $3.64 3.98 USD |
+6.31
|
$912.51M 997.5M USD | $250 273.28 USD | $3.64 3.98 USD | $3.64 3.98 USD | $912.51M 997.5M USD | 0 | -$0.19 -0.2 USD | |
| Brandywine Realty Trust B2X.F | $3.59 3.92 USD |
+2.51
|
$630.18M 688.87M USD | $750 819.85 USD | $3.53 3.85 USD | $3.59 3.92 USD | $630.18M 688.87M USD | 0 | -$1.04 -1.1 USD | |
| Société de la Tour Eiffel UVA.F | $4 4.37 USD |
-13.79
|
$542.96M 593.53M USD | $13 14.21 USD | $4 4.37 USD | $4 4.37 USD | $542.96M 593.53M USD | 0 | -$3.57 -3.9 USD | |
| NSI N.V. N4RN.F | $20.15 22.03 USD |
+1.26
|
$402.7M 440.21M USD | $87 95.1 USD | $20 21.86 USD | $20.25 22.14 USD | $402.7M 440.21M USD | 31.98 | $0.63 0.69 USD | |
| Hudson Pacific Properties, Inc. HP9.F | $2.21 2.41 USD |
+1.99
|
$321.89M 351.87M USD | $1.1K 1.2K USD | $2.21 2.41 USD | $2.21 2.41 USD | $321.89M 351.87M USD | 0 | -$2.35 -2.5 USD | |
| CLS Holdings plc 838.F | $0.7099 0.78 USD |
+2.9
|
$305.86M 334.34M USD | $300 327.94 USD | $0.66 0.72 USD | $0.7099 0.78 USD | $305.86M 334.34M USD | 0 | -$0.28 -0.3 USD | |
| Árima Real Estate SOCIMI, S.A. 3AZ.F | $6.9 7.54 USD |
-9.21
|
$178.54M 195.17M USD | $7 7.65 USD | $6.3 6.89 USD | $6.95 7.6 USD | $178.54M 195.17M USD | 0 | -$1.18 -1.2 USD | |
| City Office REIT, Inc. 5QV.F | $4.26 4.66 USD |
-2.74
|
$171.93M 187.94M USD | $100 109.31 USD | $4.26 4.66 USD | $4.26 4.66 USD | $171.93M 187.94M USD | 0 | -$0.57 -0.6 USD | |
| Franklin Street Properties Corp. WVH.F | $1.45 1.59 USD |
+1.4
|
$151.08M 165.15M USD | $20 21.86 USD | $1.42 1.55 USD | $1.45 1.59 USD | $151.08M 165.15M USD | 0 | -$0.46 -0.5 USD | |
| Equity Commonwealth HP5A.F | $1.33 1.45 USD |
-5.67
|
$146.07M 159.68M USD | $5K 5.47K USD | $1.33 1.45 USD | $1.33 1.45 USD | $146.07M 159.68M USD | 3.80 | $0.35 0.38 USD | |
| Vitura SA D2L.F | $7.5 8.2 USD |
+0.67
|
$145.03M 158.53M USD | $6 6.56 USD | $7.5 8.2 USD | $7.5 8.2 USD | $145.03M 158.53M USD | 0 | -$6.12 -6.6 USD | |
| Acanthe Développement ADX.F | $0.28 0.31 USD |
-2.76
|
$52.1M 56.95M USD | $1.2K 1.31K USD | $0.28 0.31 USD | $0.28 0.31 USD | $52.1M 56.95M USD | 0 | -$0.09 -0.09 USD | |
| Office Properties Income Trust GOKA.F | $0.33 0.36 USD |
-1.13
|
$22.77M 24.89M USD | $400 437.25 USD | $0.33 0.36 USD | $0.33 0.36 USD | $22.77M 24.89M USD | 0 | -$2.39 -2.6 USD | |
| Creative Media & Community Trust Corporation WY52.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}