$2.66T
Marktkapitalisierung
$80.43B
24-Stunden-Volumen
BTC 49.96%     ETH 17.01%
Dominanz

Land: China Börse: Shenzhen Wirtschaftszweig: Technologie Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Kedali Industry Co., Ltd.  002850.SZ $92.92 12.92 USD
+0.16
$25.09B 3.49B USD $2.52M 350.75K USD $91.22 12.68 USD $95.46 13.27 USD $25.09B 3.49B USD 18.96 $4.9 0.68 USD
Shennan Circuit Company Limited  002916.SZ $89.93 12.5 USD
+0.28
$46.12B 6.41B USD $2.4M 334.1K USD $89.38 12.43 USD $90.98 12.65 USD $46.12B 6.41B USD 29.29 $3.07 0.43 USD
Shenzhen Baoming Technology Co.,Ltd.  002992.SZ $60.15 8.36 USD
-2.2
$11.08B 1.54B USD $3.37M 468.69K USD $59.31 8.25 USD $62.88 8.74 USD $11.08B 1.54B USD 0 -$0.53 -0.07 USD
Wenzhou Yihua Connector Co., Ltd.  002897.SZ $45.5 6.33 USD
-1.26
$8.83B 1.23B USD $21.8M 3.03M USD $45.35 6.31 USD $48.38 6.73 USD $8.83B 1.23B USD 40.26 $1.13 0.16 USD
Guizhou Space Appliance Co., LTD  002025.SZ $44.1 6.13 USD
-3.71
$20.15B 2.8B USD $7.55M 1.05M USD $43.84 6.1 USD $47.59 6.62 USD $20.15B 2.8B USD 26.72 $1.65 0.23 USD
Electric Connector Technology Co., Ltd.  300679.SZ $39.82 5.54 USD
-0.13
$16.82B 2.34B USD $3.18M 442.49K USD $39.6 5.51 USD $40.48 5.63 USD $16.82B 2.34B USD 35.87 $1.11 0.15 USD
Shanghai Yct Electronics Group Co.,Ltd  301099.SZ $39.11 5.44 USD
-2.74
$3.13B 435.04M USD $1.96M 272.17K USD $38.76 5.39 USD $40.3 5.6 USD $3.13B 435.04M USD 44.95 $0.87 0.12 USD
AVIC Jonhon Optronic Technology Co.,Ltd.  002179.SZ $34.66 4.82 USD
-0.32
$73.47B 10.22B USD $7.85M 1.09M USD $34.47 4.79 USD $35.36 4.92 USD $73.47B 10.22B USD 23.90 $1.45 0.2 USD
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd  300964.SZ $32.48 4.52 USD
+2.88
$2.51B 349.09M USD $3.37M 468.8K USD $31.8 4.42 USD $36.5 5.08 USD $2.51B 349.09M USD 649.60 $0.05 0.006 USD
Guangzhou Shiyuan Electronic Technology Company Limited  002841.SZ $32.44 4.51 USD
+1.5
$22.75B 3.16B USD $2.77M 384.91K USD $32 4.45 USD $32.69 4.55 USD $22.75B 3.16B USD 17.82 $1.82 0.25 USD
Luxshare Precision Industry Co., Ltd.  002475.SZ $31.18 4.34 USD
+0.23
$223.81B 31.12B USD $43.16M 6M USD $30.79 4.28 USD $31.49 4.38 USD $223.81B 31.12B USD 19.24 $1.62 0.23 USD
Wus Printed Circuit (Kunshan) Co., Ltd.  002463.SZ $31.09 4.32 USD
-0.03
$59.49B 8.27B USD $24.85M 3.46M USD $31.05 4.32 USD $31.73 4.41 USD $59.49B 8.27B USD 32.72 $0.95 0.13 USD
Suzhou Hengmingda Electronic Technology Co., Ltd.  002947.SZ $30.91 4.3 USD
+1.48
$7.11B 989.24M USD $4.24M 589.74K USD $29.89 4.16 USD $31.49 4.38 USD $7.11B 989.24M USD 22.72 $1.36 0.19 USD
Jiangsu Yangdian Science & Technology Co. Ltd.  301012.SZ $29.76 4.14 USD
-8.2
$4.24B 589.61M USD $22.64M 3.15M USD $29.7 4.13 USD $31.65 4.4 USD $4.24B 589.61M USD 212.57 $0.14 0.02 USD
Shenzhen Jove Enterprise Limited  300814.SZ $29.34 4.08 USD
-2.52
$5.16B 717.17M USD $8.64M 1.2M USD $28.85 4.01 USD $30.05 4.18 USD $5.16B 717.17M USD 225.69 $0.13 0.02 USD
Sineng Electric Co.,Ltd.  300827.SZ $28.98 4.03 USD
+1.05
$10.38B 1.44B USD $15.74M 2.19M USD $28.3 3.93 USD $29.83 4.15 USD $10.38B 1.44B USD 34.50 $0.84 0.12 USD
Chaozhou Three-Circle (Group) Co.,Ltd.  300408.SZ $28.81 4.01 USD
+0.95
$55.21B 7.68B USD $11M 1.53M USD $28.38 3.95 USD $29.04 4.04 USD $55.21B 7.68B USD 32.73 $0.88 0.12 USD
Avary Holding(Shenzhen)Co., Limited  002938.SZ $28.79 4 USD
+1.48
$66.81B 9.29B USD $10.84M 1.51M USD $28 3.89 USD $28.99 4.03 USD $66.81B 9.29B USD 19.71 $1.46 0.2 USD
Shenzhen Xinhao Photoelectricity Technology Co., Ltd  301051.SZ $28.27 3.93 USD
+3.14
$4.75B 660.37M USD $1.2M 167.4K USD $27.31 3.8 USD $28.35 3.94 USD $4.75B 660.37M USD 217.46 $0.13 0.02 USD
Shenzhen AV-Display Co., Ltd.  300939.SZ $27.82 3.87 USD
+1.53
$3.34B 464.18M USD $1.45M 201.23K USD $27.37 3.81 USD $28.02 3.9 USD $3.34B 464.18M USD 28.97 $0.96 0.13 USD
TES Touch Embedded Solutions (Xiamen) Co., Ltd.  003019.SZ $27.57 3.83 USD
+0.88
$4.52B 627.79M USD $3.6M 501.14K USD $27.19 3.78 USD $28.25 3.93 USD $4.52B 627.79M USD 21.53 $1.28 0.18 USD
Victory Giant Technology (HuiZhou)Co.,Ltd.  300476.SZ $27.19 3.78 USD
+1.12
$23.46B 3.26B USD $20.6M 2.86M USD $26.89 3.74 USD $27.68 3.85 USD $23.46B 3.26B USD 30.89 $0.88 0.12 USD
Zhejiang Hongchang Electrical Technology Co., Ltd.  301008.SZ $26.79 3.72 USD
+2.72
$2.14B 298.01M USD $2.56M 355.38K USD $26.08 3.63 USD $27.43 3.81 USD $2.14B 298.01M USD 23.50 $1.14 0.16 USD
Aoshikang Technology Co., Ltd.  002913.SZ $25.16 3.5 USD
+0.28
$7.98B 1.11B USD $3.15M 438.15K USD $25.04 3.48 USD $25.55 3.55 USD $7.98B 1.11B USD 16.02 $1.57 0.22 USD
CASTECH Inc.  002222.SZ $25.05 3.48 USD
-0.95
$10.71B 1.49B USD $7.52M 1.05M USD $24.95 3.47 USD $25.5 3.55 USD $10.71B 1.49B USD 52.18 $0.48 0.07 USD
Shenzhen Sunnypol Optoelectronics Co.,Ltd.  002876.SZ $24.8 3.45 USD
+1.02
$4.31B 599.6M USD $1.86M 258.01K USD $24.33 3.38 USD $24.98 3.47 USD $4.31B 599.6M USD 68.88 $0.36 0.05 USD
Hitevision Co., Ltd.  002955.SZ $24.56 3.41 USD
+0.82
$5.79B 804.64M USD $2.36M 327.52K USD $24.11 3.35 USD $24.99 3.47 USD $5.79B 804.64M USD 17.79 $1.38 0.19 USD
Yes Optoelectronics (Group) Co., Ltd.  002952.SZ $23.49 3.27 USD
+0.69
$3.86B 536.76M USD $4.36M 605.96K USD $23.24 3.23 USD $24.16 3.36 USD $3.86B 536.76M USD 261.00 $0.09 0.01 USD
Shenzhen Sunlord Electronics Co.,Ltd.  002138.SZ $23.45 3.26 USD
-2.05
$18.91B 2.63B USD $10.07M 1.4M USD $23.35 3.25 USD $24.02 3.34 USD $18.91B 2.63B USD 25.21 $0.93 0.13 USD
Sihui Fuji Electronics Technology Co., Ltd.  300852.SZ $23.07 3.21 USD
+2.08
$3.29B 456.93M USD $2.15M 299.11K USD $22.45 3.12 USD $23.39 3.25 USD $3.29B 456.93M USD 16.24 $1.42 0.2 USD
Zhuzhou Hongda Electronics Corp.,Ltd.  300726.SZ $23.02 3.2 USD
-1.07
$9.48B 1.32B USD $2.56M 356.45K USD $22.91 3.19 USD $23.7 3.3 USD $9.48B 1.32B USD 23.48 $0.98 0.14 USD
Dongguan Mentech Optical & Magnetic Co., Ltd.  002902.SZ $22.7 3.16 USD
+0.89
$5.36B 745.45M USD $14.86M 2.07M USD $22.22 3.09 USD $23.45 3.26 USD $5.36B 745.45M USD 0 -$1.36 -0.1 USD
Shenzhen King Brother Electronics Technology Co.,Ltd.  301041.SZ $24.18 3.15 USD
+4.22
$2.42B 336.27M USD $3.58M 497.26K USD $22.51 3.13 USD $23.56 3.28 USD $2.42B 336.27M USD 59.65 $0.38 0.05 USD
Anhui Coreach Technology Co.,Ltd  002983.SZ $21.7 3.02 USD
-0.14
$4.04B 561.68M USD $1.51M 210.62K USD $21.31 2.96 USD $21.9 3.05 USD $4.04B 561.68M USD 24.65 $0.88 0.12 USD
Shenzhen Desay Battery Technology Co., Ltd.  000049.SZ $20.97 2.92 USD
+0.77
$8.07B 1.12B USD $3.25M 452.08K USD $20.65 2.87 USD $21.23 2.95 USD $8.07B 1.12B USD 13.10 $1.6 0.22 USD
Ningbo Sunrise Elc Technology Co.,Ltd  002937.SZ $20.63 2.87 USD
+0.68
$6.14B 854.17M USD $1.35M 187.17K USD $20.46 2.84 USD $20.85 2.9 USD $6.14B 854.17M USD 22.18 $0.93 0.13 USD
Jones Tech PLC  300684.SZ $19.6 2.73 USD
+12.26
$5.87B 816.24M USD $49.58M 6.89M USD $17.2 2.39 USD $20.28 2.82 USD $5.87B 816.24M USD 70.00 $0.28 0.04 USD
Talant Optronics (Suzhou) Co., Ltd.  301045.SZ $19.49 2.71 USD
+1.3
$2.15B 298.96M USD $2.26M 314.44K USD $19.06 2.65 USD $19.77 2.75 USD $2.15B 298.96M USD 194.90 $0.1 0.01 USD
Inno Laser Technology Co., Ltd.  301021.SZ $17.74 2.47 USD
+3.26
$2.69B 373.72M USD $6.14M 853.67K USD $17.01 2.37 USD $18.15 2.52 USD $2.69B 373.72M USD 0 -$0.09 -0.01 USD
Shenzhen Sunway Communication Co., Ltd.  300136.SZ $17.73 2.47 USD
-0.28
$17.15B 2.39B USD $11.19M 1.56M USD $17.64 2.45 USD $18.23 2.53 USD $17.15B 2.39B USD 32.23 $0.55 0.08 USD
Kingfore Energy Group Co., Ltd.  001210.SZ $17.56 2.44 USD
-0.28
$1.91B 265.89M USD $3.04M 422.86K USD $17.2 2.39 USD $17.76 2.47 USD $1.91B 265.89M USD 0 -$0.05 -0.006 USD
Guangdong DP Co.,Ltd.  300808.SZ $17.37 2.42 USD
-0.23
$2.78B 386.43M USD $1.62M 225.11K USD $17.09 2.38 USD $17.66 2.46 USD $2.78B 386.43M USD 59.89 $0.29 0.04 USD
Chengdu Galaxy Magnets Co.,Ltd.  300127.SZ $16.89 2.35 USD
+4.45
$5.46B 758.89M USD $12.64M 1.76M USD $15.96 2.22 USD $17.2 2.39 USD $5.46B 758.89M USD 35.93 $0.47 0.07 USD
SVG Tech Group Co.,Ltd.  300331.SZ $16.81 2.34 USD
-0.83
$4.36B 606.91M USD $6.9M 959.79K USD $16.42 2.28 USD $17.15 2.38 USD $4.36B 606.91M USD 0 -$0.12 -0.01 USD
Hubei W-olf Photoelectric Technology Co., Ltd.  002962.SZ $16.45 2.29 USD
+0.12
$4.82B 669.87M USD $26.52M 3.69M USD $16.17 2.25 USD $16.74 2.33 USD $4.82B 669.87M USD 63.26 $0.26 0.04 USD
Shenzhen FRD Science & Technology Co., Ltd.  300602.SZ $16.29 2.27 USD
+5.16
$9.45B 1.31B USD $47.24M 6.57M USD $15.36 2.14 USD $16.47 2.29 USD $9.45B 1.31B USD 58.17 $0.28 0.04 USD
Jutze Intelligence Technology Co.,Ltd  300802.SZ $16.04 2.23 USD
+0.63
$4.64B 645.2M USD $901.6K 125.36K USD $15.9 2.21 USD $16.23 2.26 USD $4.64B 645.2M USD 50.12 $0.32 0.04 USD
XiaMen HongXin Electron-tech Group Co.,Ltd  300657.SZ $15.9 2.21 USD
-0.69
$7.77B 1.08B USD $6.44M 895.84K USD $15.78 2.19 USD $16.16 2.25 USD $7.77B 1.08B USD 0 -$0.68 -0.09 USD
Shenzhen SED Industry Co., Ltd.  000032.SZ $15.7 2.18 USD
-0.19
$17.87B 2.48B USD $9.44M 1.31M USD $15.55 2.16 USD $15.94 2.22 USD $17.87B 2.48B USD 44.85 $0.35 0.05 USD
Suzhou Dongshan Precision Manufacturing Co., Ltd.  002384.SZ $15.45 2.15 USD
-0.19
$26.42B 3.67B USD $20.88M 2.9M USD $15.35 2.13 USD $15.68 2.18 USD $26.42B 3.67B USD 14.85 $1.04 0.14 USD
Union Optech Co.,Ltd.  300691.SZ $15.22 2.12 USD
+1.33
$4.1B 569.69M USD $2.58M 358.65K USD $14.9 2.07 USD $15.5 2.16 USD $4.1B 569.69M USD 108.71 $0.14 0.02 USD
Hangzhou Sunrise Technology Co.,Ltd.  300360.SZ $15.15 2.11 USD
-2.38
$7.72B 1.07B USD $8.95M 1.24M USD $15.11 2.1 USD $15.51 2.16 USD $7.72B 1.07B USD 12.83 $1.18 0.16 USD
Shenzhen Jame Technology Corp., Ltd.  300868.SZ $15.14 2.11 USD
+1.61
$1.94B 269.45M USD $1.86M 258.01K USD $14.78 2.06 USD $15.35 2.13 USD $1.94B 269.45M USD 0 -$0.58 -0.08 USD
Shenzhen Sosen Electronics Co.,Ltd.  301002.SZ $15.12 2.1 USD
-0.66
$1.86B 258.33M USD $1.56M 216.79K USD $15.03 2.09 USD $15.56 2.16 USD $1.86B 258.33M USD 83.99 $0.18 0.03 USD
Jinlihua Electric Co., Ltd.  300069.SZ $15.08 2.1 USD
+13.21
$1.76B 245.32M USD $22.06M 3.07M USD $14.02 1.95 USD $15.9 2.21 USD $1.76B 245.32M USD 188.50 $0.08 0.01 USD
Lens Technology Co., Ltd.  300433.SZ $14.93 2.08 USD
+0.2
$74.4B 10.34B USD $22.64M 3.15M USD $14.87 2.07 USD $15.1 2.1 USD $74.4B 10.34B USD 22.62 $0.66 0.09 USD
Ningbo Exciton Technology Co., Ltd.  300566.SZ $14.62 2.03 USD
+1.81
$3.86B 536.14M USD $6.32M 878.36K USD $14.22 1.98 USD $14.87 2.07 USD $3.86B 536.14M USD 23.20 $0.63 0.09 USD
Zhejiang Crystal-Optech Co., Ltd  002273.SZ $14.57 2.03 USD
-0.55
$20.26B 2.82B USD $29.28M 4.07M USD $14.44 2.01 USD $14.76 2.05 USD $20.26B 2.82B USD 29.73 $0.49 0.07 USD
Shen Zhen Australis Electronic Technology Co.,Ltd.  300940.SZ $14.4 2 USD
+1.27
$3.21B 445.78M USD $2.76M 383.29K USD $14.02 1.95 USD $14.95 2.08 USD $3.21B 445.78M USD 0 -$1.47 -0.2 USD
Jiangsu Transimage Technology Co., Ltd.  002866.SZ $14.31 1.99 USD
+0.7
$4.14B 576.07M USD $2.78M 386.21K USD $14.18 1.97 USD $14.53 2.02 USD $4.14B 576.07M USD 143.09 $0.1 0.01 USD
Shenzhen Longli Technology Co.,Ltd  300752.SZ $13.94 1.94 USD
-0.29
$3.17B 441.15M USD $9.88M 1.37M USD $13.68 1.9 USD $14.18 1.97 USD $3.17B 441.15M USD 38.72 $0.36 0.05 USD
Guangdong Fenghua Advanced Technology (Holding) Co., Ltd.  000636.SZ $12.04 1.67 USD
+0.33
$13.93B 1.94B USD $5.86M 814.85K USD $11.97 1.66 USD $12.16 1.69 USD $13.93B 1.94B USD 75.25 $0.16 0.02 USD
ShenzhenJingQuanHua Electronics Co.,Ltd.  002885.SZ $11.99 1.67 USD
+1.52
$3.27B 454.72M USD $3.63M 504.37K USD $11.72 1.63 USD $12.07 1.68 USD $3.27B 454.72M USD 0 -$0.15 -0.02 USD
Zhe Jiang Dali Technology Co.,Ltd  002214.SZ $11.9 1.65 USD
-2.46
$7.13B 991.51M USD $7.11M 988.95K USD $11.75 1.63 USD $12.35 1.72 USD $7.13B 991.51M USD 0 -$0.54 -0.07 USD
Shenzhen Fastprint Circuit Tech Co.,Ltd.  002436.SZ $11.5 1.6 USD
+0.17
$19.43B 2.7B USD $47.62M 6.62M USD $11.34 1.58 USD $11.69 1.63 USD $19.43B 2.7B USD 82.14 $0.14 0.02 USD
Sunshine Global Circuits Co.,Ltd.  300739.SZ $11.48 1.6 USD
+0.35
$3.43B 476.94M USD $2.61M 363.01K USD $11.32 1.57 USD $11.71 1.63 USD $3.43B 476.94M USD 39.58 $0.29 0.04 USD
Shenzhen Zhongheng Huafa Co., Ltd.  000020.SZ $11.27 1.57 USD
+0.27
$2.27B 315.45M USD $1.86M 258.79K USD $11.22 1.56 USD $11.47 1.59 USD $2.27B 315.45M USD 281.75 $0.04 0.005 USD
Haoersai Technology Group Corp., Ltd.  002963.SZ $11.2 1.56 USD
+1.82
$1.68B 234.15M USD $2.19M 304.17K USD $10.89 1.51 USD $11.29 1.57 USD $1.68B 234.15M USD 74.66 $0.15 0.02 USD
Hollyland (China) Electronics Technology Corporation Limited  002729.SZ $11.12 1.55 USD
-0.09
$2.03B 282.9M USD $4.19M 582.44K USD $11.07 1.54 USD $11.35 1.58 USD $2.03B 282.9M USD 111.20 $0.1 0.01 USD
Shenzhen EXC-LED Technology Co.Ltd  300889.SZ $10.8 1.5 USD
-0.09
$1.68B 234.26M USD $1.7M 236.62K USD $10.69 1.49 USD $11 1.53 USD $1.68B 234.26M USD 108.00 $0.1 0.01 USD
Gettop Acoustic Co., Ltd.  002655.SZ $10.65 1.48 USD
+3.3
$3.89B 541.54M USD $23.42M 3.26M USD $10.14 1.41 USD $10.9 1.52 USD $3.89B 541.54M USD 62.64 $0.17 0.02 USD
Shenzhen Everwin Precision Technology Co., Ltd.  300115.SZ $10.49 1.46 USD
+0.87
$12.63B 1.76B USD $25.3M 3.52M USD $10.36 1.44 USD $10.69 1.49 USD $12.63B 1.76B USD 26.22 $0.4 0.06 USD
Shenzhen Laibao Hi-Tech Co., Ltd.  002106.SZ $10.44 1.45 USD
+1.66
$7.37B 1.02B USD $10.59M 1.47M USD $10.28 1.43 USD $10.61 1.48 USD $7.37B 1.02B USD 15.58 $0.67 0.09 USD
Yantai Zhenghai Magnetic Material Co., Ltd.  300224.SZ $10.4 1.45 USD
+2.06
$8.53B 1.19B USD $7.93M 1.1M USD $10.15 1.41 USD $10.58 1.47 USD $8.53B 1.19B USD 20.39 $0.51 0.07 USD
SAN BIAN SCIENCE& TECHNOLOGY Co., LTD.  002112.SZ $10.2 1.42 USD
-3.59
$2.67B 371.69M USD $24.46M 3.4M USD $10.1 1.4 USD $10.39 1.44 USD $2.67B 371.69M USD 24.87 $0.41 0.06 USD
XDC Industries (Shenzhen) Limited  300615.SZ $10.04 1.4 USD
+0.2
$1.92B 267.61M USD $1.52M 211.43K USD $9.98 1.39 USD $10.24 1.42 USD $1.92B 267.61M USD 71.71 $0.14 0.02 USD
Shenzhen Topband Co., Ltd.  002139.SZ $9.89 1.38 USD
-0.2
$12.33B 1.71B USD $11.79M 1.64M USD $9.84 1.37 USD $9.98 1.39 USD $12.33B 1.71B USD 21.04 $0.47 0.07 USD
Inventronics (Hangzhou), Inc.  300582.SZ $9.76 1.36 USD
-4.87
$2.92B 405.56M USD $16.27M 2.26M USD $9.71 1.35 USD $10.23 1.42 USD $2.92B 405.56M USD 0 -$0.52 -0.07 USD
Shenzhen Keanda Electronic Technology Corp., Ltd.  002972.SZ $9.57 1.33 USD
+0.1
$2.35B 327.35M USD $2.45M 340.76K USD $9.45 1.31 USD $9.62 1.34 USD $2.35B 327.35M USD 45.57 $0.21 0.03 USD
Shenzhen Huaqiang Industry Co., Ltd.  000062.SZ $9.55 1.33 USD
+0.63
$9.99B 1.39B USD $3.5M 486.73K USD $9.45 1.31 USD $9.65 1.34 USD $9.99B 1.39B USD 25.13 $0.38 0.05 USD
HangZhou Everfine Photo-e-info Co., Ltd.  300306.SZ $9.2 1.28 USD
+0.99
$2.47B 344.05M USD $5.06M 704.06K USD $9.07 1.26 USD $9.31 1.29 USD $2.47B 344.05M USD 27.05 $0.34 0.05 USD
Shenzhen Mason Technologies Co.,Ltd  002654.SZ $9.17 1.28 USD
-2.86
$7.75B 1.08B USD $31.57M 4.39M USD $9.12 1.27 USD $9.36 1.3 USD $7.75B 1.08B USD 114.62 $0.08 0.01 USD
Ledman Optoelectronic Co., Ltd.  300162.SZ $8.77 1.22 USD
-3.31
$3.68B 511.55M USD $54.36M 7.56M USD $8.3 1.15 USD $8.98 1.25 USD $3.68B 511.55M USD 0 -$0.21 -0.02 USD
Senba Sensing Technology Co.,Ltd.  300701.SZ $8.49 1.18 USD
+2.29
$2.4B 333.76M USD $3.45M 479.35K USD $8.3 1.15 USD $8.52 1.18 USD $2.4B 333.76M USD 38.59 $0.22 0.03 USD
Guangdong Faith Long Crystal Technology Co.,LTD.  300460.SZ $8.3 1.15 USD
-1.19
$2.33B 324.06M USD $6.89M 957.51K USD $8.22 1.14 USD $8.57 1.19 USD $2.33B 324.06M USD 0 -$0.46 -0.06 USD
Huarui Electrical Appliance Co.,Ltd.  300626.SZ $8.25 1.15 USD
+3.13
$1.48B 206.48M USD $11.1M 1.54M USD $7.82 1.09 USD $8.33 1.16 USD $1.48B 206.48M USD 0 -$0.47 -0.06 USD
MLS Co., Ltd.  002745.SZ $8.22 1.14 USD
+0.12
$12.2B 1.7B USD $8.77M 1.22M USD $8.18 1.14 USD $8.32 1.16 USD $12.2B 1.7B USD 25.68 $0.32 0.04 USD
Suntak Technology Co.,Ltd.  002815.SZ $8.21 1.14 USD
0
$8.96B 1.25B USD $6.56M 912.27K USD $8.16 1.13 USD $8.32 1.16 USD $8.96B 1.25B USD 25.65 $0.32 0.04 USD
Beijing Zhong Ke San Huan High-Tech Co., Ltd.  000970.SZ $8.21 1.14 USD
+0.98
$9.98B 1.39B USD $10.37M 1.44M USD $8.09 1.12 USD $8.31 1.16 USD $9.98B 1.39B USD 136.83 $0.06 0.008 USD
Moso Power Supply Technology Co.,Ltd  002660.SZ $8 1.11 USD
-1.36
$2.85B 396.69M USD $9.31M 1.29M USD $7.88 1.1 USD $8.12 1.13 USD $2.85B 396.69M USD 42.10 $0.19 0.03 USD
OFILM Group Co., Ltd.  002456.SZ $7.97 1.11 USD
+1.01
$25.96B 3.61B USD $67.32M 9.36M USD $7.84 1.09 USD $8.01 1.11 USD $25.96B 3.61B USD 56.92 $0.14 0.02 USD
Kyland Technology Co., Ltd.  300353.SZ $7.93 1.1 USD
-1.12
$4.88B 677.99M USD $6.6M 917.28K USD $7.92 1.1 USD $8.11 1.13 USD $4.88B 677.99M USD 18.44 $0.43 0.06 USD
Shenzhen Microgate Technology Co., Ltd.  300319.SZ $7.77 1.08 USD
+0.13
$6.75B 938.98M USD $11.03M 1.53M USD $7.7 1.07 USD $7.91 1.1 USD $6.75B 938.98M USD 23.54 $0.33 0.05 USD
Hanyu Group Joint-Stock Co., Ltd.  300403.SZ $7.61 1.06 USD
+0.79
$4.59B 638.05M USD $7.19M 999.13K USD $7.52 1.05 USD $7.64 1.06 USD $4.59B 638.05M USD 18.11 $0.42 0.06 USD
Shenzhen CDL Precision Technology Co., Ltd  300686.SZ $7.26 1.01 USD
+2.54
$1.93B 268.14M USD $6.07M 844.32K USD $7.07 0.98 USD $7.49 1.04 USD $1.93B 268.14M USD 0 -$0.94 -0.1 USD
LianChuang Electronic Technology Co.,Ltd  002036.SZ $7.05 0.98 USD
+1.15
$7.53B 1.05B USD $15.99M 2.22M USD $6.93 0.96 USD $7.11 0.99 USD $7.53B 1.05B USD 0 -$0.82 -0.1 USD
Yimikang Tech.Group Co., Ltd.  300249.SZ $6.9 0.96 USD
+1.47
$3.04B 422.6M USD $8.31M 1.16M USD $6.8 0.95 USD $7 0.97 USD $3.04B 422.6M USD 0 -$0.43 -0.05 USD
Guangdong Kingshine Electronic Technology Co.,Ltd.  300903.SZ $6.89 0.96 USD
+2.38
$2.86B 397.28M USD $21.33M 2.97M USD $6.81 0.95 USD $7.21 1 USD $2.86B 397.28M USD 0 -$0.46 -0.06 USD
Huizhou China Eagle Electronic Technology Inc.  002579.SZ $6.87 0.96 USD
-0.43
$4.21B 585.19M USD $7.89M 1.1M USD $6.84 0.95 USD $7.05 0.98 USD $4.21B 585.19M USD 0 -$0.2 -0.02 USD
CECEP Environmental Protection Co., Ltd.  300140.SZ $6.83 0.95 USD
-1.59
$21.27B 2.96B USD $4.01M 557.33K USD $6.78 0.94 USD $6.97 0.97 USD $21.27B 2.96B USD 25.29 $0.27 0.04 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen