Ergebnisseite 2 für Wirtschaftszweig: Versorgungsunternehmen Branche: Versorgungsunternehmen-Geregelte Wasser Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (43)
- Argentinien (1)
- Australien (4)
- Österreich (2)
- Belgien (1)
- Brasilien (6)
- Kanada (3)
- Chile (3)
- China (19)
- Dänemark (1)
- Frankreich (2)
- Deutschland (39)
- Griechenland (2)
- Hongkong (10)
- Japan (1)
- Malaysia (2)
- Mexiko (1)
- Niederlande (1)
- Singapur (5)
- Südkorea (1)
- Surinam (1)
- Thailand (6)
- Timor-Leste (1)
- Vereinigtes Königreich (4)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (1)
- ASX (4)
- Athens (2)
- Brussels (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (10)
- IOB (1)
- KSE (1)
- Kuala Lumpur (2)
- LSE (3)
- Mexico (1)
- NasdaqCM (1)
- NasdaqGM (3)
- NasdaqGS (5)
- NYSE (6)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQB (2)
- Other OTC (3)
- Paris (2)
- Santiago (3)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (13)
- Shenzhen (6)
- Stuttgart (5)
- Tallinn (1)
- Thailand (6)
- Tokyo (1)
- Toronto (1)
- TSXV (1)
- Vienna (2)
- XETRA (1)
Versorgungsunternehmen (166)
- {{item.name}}
- Alle Bereiche
- Versorgungsunternehmen (166)
Versorgungsunternehmen-Geregelte Wasser (166)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| H2O America 76W.SG | $44.4 48.54 USD |
0
|
$1.55B 1.69B USD | $0 0 USD | $44.4 48.54 USD | $44.4 48.54 USD | $1.55B 1.69B USD | 17.48 | $2.54 2.78 USD | |
| China Water Affairs CWAFF | $0.8499 — |
-2.4
|
$1.45B — | $101 — | $0.8499 — | $0.8499 — | $1.45B — | 7.71 | $0.11 — | |
| TTW Public Company Limited TTAPF | $0.2999 — |
+2.24
|
$1.18B — | $700 — | $0.2899 — | $0.2899 — | $1.18B — | 14.82 | $0.02 — | |
| TTW Public Company Limited TTAPY | $14.14 — |
0
|
$1.13B — | $164 — | $14.14 — | $14.14 — | $1.13B — | 12.40 | $1.14 — | |
| TTW Public Company Limited F1P2.F | $0.22 0.24 USD |
0
|
$926.75M 1.01B USD | $600 655.88 USD | $0.22 0.24 USD | $0.22 0.24 USD | $926.75M 1.01B USD | 11.20 | $0.02 0.02 USD | |
| TTW Public Company Limited F1P.F | $0.22 0.24 USD |
0
|
$926.75M 1.01B USD | $1.01K 1.11K USD | $0.22 0.24 USD | $0.22 0.24 USD | $926.75M 1.01B USD | 11.09 | $0.02 0.02 USD | |
| TTW Public Company Limited TTW-R.BK | $8.7 0.24 USD |
0
|
$34.71B 976.73M USD | $936.2K 26.34K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| Inversiones Aguas Metropolitanas S.A. IAM.SN | $865.01 0.88 USD |
-0.06
|
$865.01B 878.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $865.01B 878.18M USD | 14.79 | $58.47 0.06 USD | |
| Korea District Heating Corp. 071320.KS | $75,800 57.22 USD |
-3.07
|
$877.67B 662.49M USD | $57.01K 43.03 USD | $74,200 56.01 USD | $78,900 59.56 USD | $877.67B 662.49M USD | 0 | $0 0 USD | |
| Athens Water Supply and Sewerage Company S.A. EYP.F | $5.62 6.14 USD |
-1.23
|
$601.69M 657.73M USD | $430 470.05 USD | $5.62 6.14 USD | $5.62 6.14 USD | $601.69M 657.73M USD | 20.81 | $0.27 0.3 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,030 20.45 USD |
+2.71
|
$90.08B 608.09M USD | $44.4K 299.71 USD | $2,951 19.92 USD | $3,040 20.52 USD | $90.08B 608.09M USD | 16.40 | $184.67 1.25 USD | |
| SIIC Environment AWAEF | $0.17 — |
+106.25
|
$593.82M — | $200 — | $0.1499 — | $0.1499 — | $593.82M — | 5.50 | $0.03 — | |
| China Everbright Water BOTRF | $0.19 — |
+8.88
|
$588.51M — | $15 — | $0.19 — | $0.19 — | $588.51M — | 3.70 | $0.05 — | |
| China Everbright Water Limited BIU2.F | $0.16 0.17 USD |
0
|
$464.25M 507.48M USD | $4.67K 5.1K USD | $0.16 0.17 USD | $0.16 0.17 USD | $464.25M 507.48M USD | 3.87 | $0.04 0.04 USD | |
| Consolidated Water Co. Ltd. CW2.F | $24.6 26.89 USD |
+2.5
|
$410.05M 448.25M USD | $1 1.09 USD | $24.6 26.89 USD | $24.6 26.89 USD | $410.05M 448.25M USD | 28.27 | $0.87 0.95 USD | |
| The York Water Company YWA.SG | $27.4 29.95 USD |
+0.74
|
$402.15M 439.61M USD | $0 0 USD | $27.4 29.95 USD | $27.4 29.95 USD | $402.15M 439.61M USD | 23.62 | $1.16 1.27 USD | |
| Hyflux HYFXF | $0.0002999 — |
+200
|
$358.97M — | $2.1K — | $0 — | $0 — | $358.97M — | 0 | $0 — | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.24 0.09 USD |
+0.62
|
$12.39B 348.71M USD | $1.9M 53.44K USD | $3.18 0.09 USD | $3.26 0.09 USD | $12.39B 348.71M USD | 14.08 | $0.23 0.006 USD | |
| Artesian Resources Corporation ARTNB | $34 — |
0
|
$343.97M — | $100 — | $34 — | $34 — | $343.97M — | 16.34 | $2.08 — | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
0
|
$273.42M 298.88M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $273.42M 298.88M USD | 3.36 | $0.03 0.03 USD | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| NX Filtration N.V. 9KJ.F | $3.88 4.24 USD |
0
|
$233.38M 255.11M USD | $950 1.04K USD | $3.88 4.24 USD | $3.9 4.26 USD | $233.38M 255.11M USD | 0 | -$0.41 -0.4 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.75 11.75 USD |
+1.42
|
$215M 235.02M USD | $1.45K 1.59K USD | $10.6 11.59 USD | $10.8 11.81 USD | $215M 235.02M USD | 15.80 | $0.68 0.74 USD | |
| AS Tallinna Vesi A1T.F | $10.5 11.48 USD |
0
|
$213M 232.84M USD | $720 787.06 USD | $10.5 11.48 USD | $10.5 11.48 USD | $213M 232.84M USD | 15.44 | $0.68 0.74 USD | |
| Cadiz Inc. 2ZC.F | $2.38 2.6 USD |
+0.85
|
$203.03M 221.94M USD | $106 115.87 USD | $2.38 2.6 USD | $2.38 2.6 USD | $203.03M 221.94M USD | 0 | -$0.48 -0.5 USD | |
| Ekopak NV 7XZ.F | $5.86 6.41 USD |
-2.33
|
$112.14M 122.59M USD | $720 787.06 USD | $5.86 6.41 USD | $6.1 6.67 USD | $112.14M 122.59M USD | 0 | -$0.8 -0.8 USD | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | $9 0.53 USD |
0
|
$1.64B 97.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 97.24M USD | 2.69 | $3.34 0.2 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.02999 0.03 USD |
-3.39
|
$77.52M 84.73M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $77.52M 84.73M USD | 2.85 | $0.01 0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.02999 0.04 USD |
0
|
$77.29M 84.48M USD | $1.21K 1.32K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $77.29M 84.48M USD | 0 | $0 0 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.73 0.05 USD |
-0.57
|
$2.88B 80.99M USD | $65K 1.83K USD | $1.73 0.05 USD | $1.74 0.05 USD | $2.88B 80.99M USD | 34.60 | $0.05 0.001 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.64 2.89 USD |
0
|
$40.45M 44.22M USD | $0 0 USD | $2.64 2.89 USD | $2.68 2.93 USD | $40.45M 44.22M USD | 17.60 | $0.15 0.16 USD | |
| Aquaporin A/S AQP.CO | $12.5 1.83 USD |
+0.81
|
$290.76M 42.63M USD | $472 69.21 USD | $12.5 1.83 USD | $12.5 1.83 USD | $290.76M 42.63M USD | 0 | -$4.99 -0.7 USD | |
| Aquaporin A/S 00B.F | $1.56 1.7 USD |
+0.65
|
$38.92M 42.55M USD | $700 765.19 USD | $1.56 1.7 USD | $1.56 1.7 USD | $38.92M 42.55M USD | 0 | -$0.68 -0.7 USD | |
| TAIZHOU WATER 1542.HK | $1.45 0.19 USD |
-2.03
|
$290M 37.08M USD | $1K 127.86 USD | $1.45 0.19 USD | $1.45 0.19 USD | $290M 37.08M USD | 0 | -$0.52 -0.06 USD | |
| Prime Drink DOMWF | $0.08999 — |
0
|
$30.8M — | $25K — | $0.08999 — | $0.08999 — | $30.8M — | 0 | -$0.01 — | |
| Yunnan Water Investment Co., Limited 2WI.F | $0.02 0.02 USD |
+6.25
|
$24.47M 26.75M USD | $29K 31.7K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.47M 26.75M USD | 0 | -$0.16 -0.1 USD | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Dominion Water Reserves Corp. DWR.CN | $0.17 0.12 USD |
0
|
$15.77M 11.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.77M 11.7M USD | 0 | $0 0 USD | |
| Compagnie des Eaux de Royan MLEDR.PA | $41.2 45.04 USD |
0
|
$7.49M 8.19M USD | $4 4.37 USD | $41.2 45.04 USD | $41.2 45.04 USD | $7.49M 8.19M USD | 27.10 | $1.52 1.66 USD | |
| Clean TeQ Water Limited 9NK.F | $0.08 0.08 USD |
-2.52
|
$6.73M 7.36M USD | $4.44K 4.85K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.73M 7.36M USD | 0 | -$0.04 -0.04 USD | |
| PuriflOH Limited PO3.AX | $0.22 0.15 USD |
0
|
$7.08M 4.68M USD | $14 9.27 USD | $0.22 0.15 USD | $0.22 0.15 USD | $7.08M 4.68M USD | 0 | -$0.01 -0.006 USD | |
| PuriflOH Limited WXV.F | $0.1 0.11 USD |
0
|
$4.26M 4.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26M 4.65M USD | 0 | $0 0 USD | |
| PuriflOH Limited PUFLF | $0.13 — |
0
|
$4.65M — | $0 — | $0 — | $0 — | $4.65M — | 0 | $0 — | |
| Forward Water Technologies Corp. FWTC.V | $0.07 0.05 USD |
0
|
$3.44M 2.55M USD | $4K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.44M 2.55M USD | 0 | -$0.12 -0.08 USD | |
| Clean TeQ Water CNQQF | $0.0011 — |
-99
|
$79.77K — | $100 — | $0.0011 — | $0.0011 — | $79.77K — | 0 | -$0.05 — | |
| United Utilities Group PLC UU.L | $1,154 0 USD |
-0.52
|
$7.91B 0 USD | $232.18K 0 USD | $1,149 0 USD | $1,160 0 USD | $7.91B 0 USD | 29.58 | $0.39 0 USD | |
| Pennon Group Plc PNN.L | $481.1 0 USD |
-0.1
|
$2.29B 0 USD | $25.39K 0 USD | $476.2 0 USD | $482.6 0 USD | $2.29B 0 USD | 0 | -$0.16 0 USD | |
| Severn Trent PLC SVT.L | $2,684 0 USD |
-0.37
|
$8.1B 0 USD | $18.93K 0 USD | $2,670 0 USD | $2,687 0 USD | $8.1B 0 USD | 35.31 | $0.76 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}