![Pi Network [IOU] Kurs](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Börse: Taiwan Branche: Elektronische Bauelemente Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (115)
Taiwan (115)
- {{item.name}}
- Alle Börsen
- ASX (1)
- Brussels (2)
- BSE (3)
- Buenos Aires (1)
- Canadian Sec (3)
- Frankfurt (95)
- Fukuoka (1)
- Helsinki (2)
- HKSE (37)
- IOB (4)
- Jakarta (1)
- KOSDAQ (4)
- KSE (34)
- Kuala Lumpur (13)
- LSE (12)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (4)
- Munich (3)
- NasdaqCM (11)
- NasdaqGM (2)
- NasdaqGS (14)
- NSE (4)
- NYSE (12)
- NYSE American (3)
- Oslo (3)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (5)
- Other OTC (3)
- Paris (4)
- Prague (1)
- São Paulo (2)
- SES (9)
- Shanghai (61)
- Shenzhen (133)
- Stockholm (8)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (147)
- Taiwan (115)
- Tel Aviv (5)
- Thailand (18)
- Tokyo (102)
- Toronto (1)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (3)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Technologie (115)
Elektronische Bauelemente (115)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (3)
- Baustoffe (13)
- Chemikalien (18)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Papier und Papierprodukte (5)
- Alu (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Stahl (27)
- Auto und LKW Vertragshändler (2)
- Automobilhersteller (4)
- Autoteile (38)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (14)
- Textilherstellung (47)
- Bekleidungsherstellung (10)
- Schuhe und Accessoires (7)
- Verpackungen und Behältnisse (9)
- Restaurants (4)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (13)
- Unterkunft (7)
- Kurorte und Kasinos (2)
- Reisedienstleistungen (2)
- Banken-Regional (25)
- Börsen (5)
- Lebensversicherung (14)
- Sach-und Unfallversicherung (3)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (5)
- Immobilien-Entwicklung (14)
- Immobilien-Dienstleistungen (18)
- Immobilien-diversifiziert (8)
- Getränke-Weinkellereien und Brennereien (1)
- Getränke-Alkoholfreie (3)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (3)
- Haushalts und persönliche Produkte (12)
- Verpackte Lebensmittel (16)
- Lebensmittelgeschäfte (2)
- Biotechnologie (8)
- Arzneimittelherstellern-Spezielle und Generische (11)
- Medizinische Geräte (4)
- Medizinische Geräte und Materialien (6)
- Medizinische Vertrieb (1)
- Dienstprogramme-erneuerbar (1)
- Versorgungsunternehmen-Geregelte Gas (4)
- Telekommunikationsdienstleistungen (4)
- Werbeagenturen (1)
- Übertragungen (1)
- Unterhaltung (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Raffination und Vermarktung (2)
- Öl und Gasanlagen und Dienstleistungen (1)
- Raumfahrt-und Verteidigungsindustrie (4)
- Spezielle Unternehmensdienstleistungen (4)
- Beratungsleistungen (1)
- Schutz und Sicherungsdienstleistungen (8)
- Personalvermittlung und Personaldienstleistungen (1)
- Konglomerate (5)
- Ingenieurwesen und Bau (19)
- Bauprodukte und Ausrüstung (6)
- Industrielle Handelsgeschäft (3)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (30)
- Metallerzeugung (11)
- Umweltschutz-und Behandlungskontrolle (3)
- Werkzeuge und Zubehör (11)
- Elektrische Ausrüstung & Teile (40)
- Fluglinien (2)
- Eisenbahnen (1)
- Seeschifffahrt (13)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (4)
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (70)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $170.5 5.42 USD |
+0.29
|
$2.36T 75.1B USD | $71.08M 2.26M USD | $165 5.24 USD | $172 5.47 USD | $2.36T 75.1B USD | 15.07 | $11.31 0.36 USD | |
| Delta Electronics, Inc. 2308.TW | $377.5 12 USD |
-3.21
|
$980.57B 31.16B USD | $20.49M 651K USD | $373 11.85 USD | $387 12.3 USD | $980.57B 31.16B USD | 27.98 | $13.49 0.43 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,710 86.11 USD |
-0.18
|
$361.7B 11.49B USD | $813.84K 25.86K USD | $2,650 84.2 USD | $2,730 86.75 USD | $361.7B 11.49B USD | 14.15 | $191.41 6.08 USD | |
| Yageo Corporation 2327.TW | $552 17.54 USD |
+2.22
|
$278.29B 8.84B USD | $3.25M 103.19K USD | $531 16.87 USD | $553 17.57 USD | $278.29B 8.84B USD | 13.81 | $39.96 1.27 USD | |
| Elite Material Co., Ltd. 2383.TW | $604 19.19 USD |
-3.51
|
$209.37B 6.65B USD | $6.67M 211.98K USD | $604 19.19 USD | $619 19.67 USD | $209.37B 6.65B USD | 22.13 | $27.29 0.87 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $534 16.97 USD |
+2.89
|
$206.95B 6.58B USD | $7.62M 242.04K USD | $500 15.89 USD | $537 17.06 USD | $206.95B 6.58B USD | 28.10 | $19 0.6 USD | |
| Lotes Co., Ltd 3533.TW | $1,710 54.34 USD |
+4.91
|
$192.43B 6.11B USD | $1.68M 53.53K USD | $1,575 50.05 USD | $1,735 55.13 USD | $192.43B 6.11B USD | 32.78 | $52.16 1.66 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,265 40.2 USD |
-0.39
|
$180.8B 5.74B USD | $857.43K 27.24K USD | $1,215 38.61 USD | $1,275 40.51 USD | $180.8B 5.74B USD | 52.42 | $24.13 0.77 USD | |
| Unimicron Technology Corp. 3037.TW | $113.5 3.61 USD |
-0.44
|
$173.51B 5.51B USD | $27.2M 864.38K USD | $110.5 3.51 USD | $114 3.62 USD | $173.51B 5.51B USD | 34.29 | $3.31 0.11 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $106.5 3.38 USD |
-1.39
|
$118.98B 3.78B USD | $3.95M 125.57K USD | $106.5 3.38 USD | $109.5 3.48 USD | $118.98B 3.78B USD | 15.30 | $6.96 0.22 USD | |
| Innolux Corporation 3481.TW | $14.65 0.47 USD |
+0.34
|
$116.98B 3.72B USD | $38.56M 1.23M USD | $14.2 0.45 USD | $14.65 0.47 USD | $116.98B 3.72B USD | 0 | -$0.93 -0.02 USD | |
| AUO Corporation 2409.TW | $14.7 0.47 USD |
-0.68
|
$112.72B 3.58B USD | $26.43M 839.9K USD | $14.35 0.46 USD | $14.75 0.47 USD | $112.72B 3.58B USD | 0 | -$0.4 -0.01 USD | |
| Tripod Technology Corporation 3044.TW | $210 6.67 USD |
-0.47
|
$110.38B 3.51B USD | $3.38M 107.38K USD | $208 6.61 USD | $215 6.83 USD | $110.38B 3.51B USD | 13.24 | $15.85 0.5 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $222.5 7.07 USD |
+2.53
|
$108.29B 3.44B USD | $3.45M 109.68K USD | $211 6.7 USD | $223 7.09 USD | $108.29B 3.44B USD | 20.26 | $10.98 0.35 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $198.5 6.31 USD |
+1.53
|
$92.31B 2.93B USD | $1.85M 58.73K USD | $193.5 6.15 USD | $201 6.39 USD | $92.31B 2.93B USD | 12.83 | $15.46 0.49 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $135 4.29 USD |
+3.85
|
$87.23B 2.77B USD | $3.27M 103.91K USD | $126.5 4.02 USD | $135.5 4.31 USD | $87.23B 2.77B USD | 409.09 | $0.33 0.01 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $65.6 2.08 USD |
+0.46
|
$78.18B 2.48B USD | $5.17M 164.23K USD | $63.6 2.02 USD | $65.7 2.09 USD | $78.18B 2.48B USD | 14.32 | $4.58 0.15 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $297.5 9.45 USD |
-0.83
|
$71.41B 2.27B USD | $2.15M 68.46K USD | $294.5 9.36 USD | $301 9.56 USD | $71.41B 2.27B USD | 21.23 | $14.01 0.45 USD | |
| Asia Optical Co., Inc. 3019.TW | $193.5 6.15 USD |
-0.51
|
$54.03B 1.72B USD | $21.71M 689.86K USD | $188.5 5.99 USD | $198 6.29 USD | $54.03B 1.72B USD | 35.89 | $5.39 0.17 USD | |
| Walsin Technology Corporation 2492.TW | $95.6 3.04 USD |
+0.95
|
$46.35B 1.47B USD | $871.56K 27.69K USD | $92.6 2.94 USD | $95.7 3.04 USD | $46.35B 1.47B USD | 15.72 | $6.08 0.19 USD | |
| EZconn Corporation 6442.TW | $483 15.35 USD |
+2.11
|
$36.51B 1.16B USD | $3.05M 96.92K USD | $455 14.46 USD | $493 15.67 USD | $36.51B 1.16B USD | 54.57 | $8.85 0.28 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $82 2.61 USD |
-0.73
|
$36.36B 1.16B USD | $1.6M 50.87K USD | $81.3 2.58 USD | $83.1 2.64 USD | $36.36B 1.16B USD | 16.30 | $5.03 0.16 USD | |
| TXC Corporation 3042.TW | $101.5 3.23 USD |
+0.5
|
$34.81B 1.11B USD | $817.82K 25.99K USD | $100 3.18 USD | $102 3.24 USD | $34.81B 1.11B USD | 16.77 | $6.05 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $71.9 2.28 USD |
+0.56
|
$33.92B 1.08B USD | $4.64M 147.32K USD | $69.6 2.21 USD | $72.5 2.3 USD | $33.92B 1.08B USD | 12.00 | $5.99 0.19 USD | |
| Marketech International Corp. 6196.TW | $168.5 5.35 USD |
+9.77
|
$33.92B 1.08B USD | $10.53M 334.72K USD | $155 4.93 USD | $168.5 5.35 USD | $33.92B 1.08B USD | 20.37 | $8.27 0.26 USD | |
| ENNOSTAR Inc. 3714.TW | $43.25 1.37 USD |
-0.8
|
$31.81B 1.01B USD | $3.6M 114.54K USD | $42.5 1.35 USD | $43.45 1.38 USD | $31.81B 1.01B USD | 0 | -$1.87 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $67.3 2.14 USD |
+0.15
|
$31.15B 989.74M USD | $1.56M 49.51K USD | $65.5 2.08 USD | $67.5 2.14 USD | $31.15B 989.74M USD | 18.28 | $3.68 0.12 USD | |
| HannStar Board Corporation 5469.TW | $55.4 1.76 USD |
+0.73
|
$26.78B 850.96M USD | $1.04M 32.98K USD | $54.1 1.72 USD | $55.6 1.77 USD | $26.78B 850.96M USD | 9.40 | $5.89 0.19 USD | |
| Solomon Technology Corporation 2359.TW | $156 4.96 USD |
-1.27
|
$26.73B 849.48M USD | $5.72M 181.88K USD | $152.5 4.85 USD | $159 5.05 USD | $26.73B 849.48M USD | 0 | -$0.05 -0.001 USD | |
| ITEQ Corporation 6213.TW | $71.9 2.28 USD |
-0.14
|
$26.1B 829.23M USD | $1.63M 51.8K USD | $70 2.22 USD | $72.2 2.29 USD | $26.1B 829.23M USD | 28.08 | $2.56 0.08 USD | |
| Pan-International Industrial Corp. 2328.TW | $47.8 1.52 USD |
+5.4
|
$24.78B 787.29M USD | $75.34M 2.39M USD | $44.1 1.4 USD | $48.5 1.54 USD | $24.78B 787.29M USD | 23.89 | $2 0.06 USD | |
| HannStar Display Corporation 6116.TW | $8.4 0.27 USD |
-0.59
|
$24.01B 763.01M USD | $3.47M 110.36K USD | $8.25 0.26 USD | $8.4 0.27 USD | $24.01B 763.01M USD | 0 | -$1.86 -0.05 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $101.5 3.23 USD |
-0.49
|
$23.75B 754.56M USD | $4.4M 139.73K USD | $99.3 3.16 USD | $103 3.27 USD | $23.75B 754.56M USD | 338.33 | $0.3 0.009 USD | |
| Flexium Interconnect, Inc. 6269.TW | $68 2.16 USD |
-1.16
|
$21.98B 698.35M USD | $1.38M 43.93K USD | $67 2.13 USD | $68.4 2.17 USD | $21.98B 698.35M USD | 0 | -$2.56 -0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $164 5.21 USD |
+0.92
|
$21.01B 667.62M USD | $247.36K 7.86K USD | $160 5.08 USD | $165 5.24 USD | $21.01B 667.62M USD | 13.59 | $12.06 0.38 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $29.4 0.93 USD |
0
|
$20.86B 662.72M USD | $4.07M 129.47K USD | $28.6 0.91 USD | $29.45 0.94 USD | $20.86B 662.72M USD | 20.70 | $1.42 0.05 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $54 1.72 USD |
0
|
$18.25B 579.86M USD | $492.8K 15.66K USD | $52.3 1.66 USD | $54.1 1.72 USD | $18.25B 579.86M USD | 117.39 | $0.46 0.01 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $60.7 1.93 USD |
+2.53
|
$17.57B 558.15M USD | $9.79M 311.15K USD | $57.4 1.82 USD | $62 1.97 USD | $17.57B 558.15M USD | 36.56 | $1.66 0.05 USD | |
| TPK Holding Co., Ltd. 3673.TW | $38.65 1.23 USD |
+0.26
|
$15.72B 499.43M USD | $1.08M 34.19K USD | $37.6 1.19 USD | $38.75 1.23 USD | $15.72B 499.43M USD | 23.42 | $1.65 0.05 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $37.8 1.2 USD |
+2.16
|
$15.03B 477.43M USD | $11.3M 358.92K USD | $36.25 1.15 USD | $38.6 1.23 USD | $15.03B 477.43M USD | 13.30 | $2.84 0.09 USD | |
| Syncmold Enterprise Corp. 1582.TW | $104.5 3.32 USD |
+0.97
|
$14.99B 476.22M USD | $751.53K 23.88K USD | $101 3.21 USD | $105 3.34 USD | $14.99B 476.22M USD | 14.99 | $6.97 0.22 USD | |
| Nichidenbo Corporation 3090.TW | $70.4 2.24 USD |
+0.57
|
$14.97B 475.58M USD | $826.5K 26.26K USD | $68.6 2.18 USD | $70.6 2.24 USD | $14.97B 475.58M USD | 17.73 | $3.97 0.13 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $89.5 2.84 USD |
+1.02
|
$14.85B 471.77M USD | $721.03K 22.91K USD | $87.6 2.78 USD | $89.6 2.85 USD | $14.85B 471.77M USD | 15.43 | $5.8 0.18 USD | |
| Lelon Electronics Corp. 2472.TW | $88.2 2.8 USD |
+0.92
|
$14.53B 461.68M USD | $1.38M 43.96K USD | $84.7 2.69 USD | $88.8 2.82 USD | $14.53B 461.68M USD | 13.69 | $6.44 0.2 USD | |
| Winmate Inc. 3416.TW | $170.5 5.42 USD |
+0.89
|
$13.6B 432.04M USD | $797.09K 25.33K USD | $165 5.24 USD | $173.5 5.51 USD | $13.6B 432.04M USD | 24.25 | $7.03 0.22 USD | |
| Cosmo Electronics Corporation 2466.TW | $73.9 2.35 USD |
-3.15
|
$12.67B 402.62M USD | $1.71M 54.33K USD | $71.5 2.27 USD | $76.1 2.42 USD | $12.67B 402.62M USD | 0 | -$0.14 -0.004 USD | |
| Ichia Technologies, Inc. 2402.TW | $41.6 1.32 USD |
+3.1
|
$12.63B 401.28M USD | $3.47M 110.35K USD | $39.5 1.26 USD | $41.6 1.32 USD | $12.63B 401.28M USD | 19.53 | $2.13 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $48.45 1.54 USD |
-0.1
|
$12.35B 392.44M USD | $1.4M 44.34K USD | $47.5 1.51 USD | $48.75 1.55 USD | $12.35B 392.44M USD | 20.88 | $2.32 0.07 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $132.5 4.21 USD |
-1.85
|
$11.65B 370.3M USD | $615.06K 19.54K USD | $129 4.1 USD | $134.5 4.27 USD | $11.65B 370.3M USD | 27.54 | $4.81 0.15 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $58.2 1.85 USD |
-0.85
|
$9.81B 311.66M USD | $1.61M 51.26K USD | $57 1.81 USD | $58.5 1.86 USD | $9.81B 311.66M USD | 20.27 | $2.87 0.09 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $15.2 0.48 USD |
+1
|
$9.67B 307.26M USD | $2.36M 75.01K USD | $14.6 0.46 USD | $15.25 0.48 USD | $9.67B 307.26M USD | 0 | -$4.41 -0.1 USD | |
| Taimide Tech. Inc. 3645.TW | $73 2.32 USD |
+0.83
|
$9.65B 306.66M USD | $7.76M 246.48K USD | $69.7 2.21 USD | $73.5 2.34 USD | $9.65B 306.66M USD | 77.65 | $0.94 0.03 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $62.9 2 USD |
+1.45
|
$9.52B 302.45M USD | $399.06K 12.68K USD | $60.8 1.93 USD | $62.9 2 USD | $9.52B 302.45M USD | 13.24 | $4.75 0.15 USD | |
| Darwin Precisions Corporation 6120.TW | $13.85 0.44 USD |
+1.47
|
$9.22B 292.9M USD | $1.07M 33.93K USD | $13.3 0.42 USD | $13.85 0.44 USD | $9.22B 292.9M USD | 49.46 | $0.28 0.008 USD | |
| BenQ Materials Corporation 8215.TW | $28.7 0.91 USD |
0
|
$9.2B 292.44M USD | $255.52K 8.12K USD | $28.25 0.9 USD | $28.75 0.91 USD | $9.2B 292.44M USD | 46.29 | $0.62 0.02 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $34.4 1.09 USD |
-0.86
|
$9.09B 288.96M USD | $762.06K 24.21K USD | $33.95 1.08 USD | $34.5 1.1 USD | $9.09B 288.96M USD | 10.71 | $3.21 0.1 USD | |
| Shenmao Technology Inc 3305.TW | $68 2.16 USD |
+0.44
|
$8.98B 285.41M USD | $394.87K 12.55K USD | $66.3 2.11 USD | $68.1 2.16 USD | $8.98B 285.41M USD | 25.95 | $2.62 0.08 USD | |
| Apex International Co., Ltd. 4927.TW | $38.4 1.22 USD |
-0.52
|
$8.45B 268.36M USD | $4.72M 149.99K USD | $37.05 1.18 USD | $38.9 1.24 USD | $8.45B 268.36M USD | 0 | -$7.59 -0.2 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $46.45 1.48 USD |
-0.54
|
$8.43B 267.79M USD | $891.76K 28.34K USD | $45.2 1.44 USD | $46.45 1.48 USD | $8.43B 267.79M USD | 6.54 | $7.1 0.23 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $60.3 1.92 USD |
+0.84
|
$8.22B 261.1M USD | $4.15M 131.87K USD | $58 1.84 USD | $61.2 1.94 USD | $8.22B 261.1M USD | 98.85 | $0.61 0.02 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.65 0.43 USD |
-0.73
|
$7.8B 247.97M USD | $1.15M 36.47K USD | $13.5 0.43 USD | $13.7 0.44 USD | $7.8B 247.97M USD | 0 | -$0.84 -0.02 USD | |
| JPP Holding Company Limited 5284.TW | $151.5 4.81 USD |
+2.36
|
$7.72B 245.17M USD | $640.15K 20.34K USD | $144.5 4.59 USD | $152.5 4.85 USD | $7.72B 245.17M USD | 0 | -$0.46 -0.01 USD | |
| Kaimei Electronic Corp. 2375.TW | $64.5 2.05 USD |
+0.31
|
$7.01B 222.73M USD | $530.07K 16.84K USD | $62.3 1.98 USD | $65 2.07 USD | $7.01B 222.73M USD | 22.55 | $2.86 0.09 USD | |
| HannsTouch Holdings Company 3049.TW | $8.65 0.27 USD |
-0.57
|
$6.91B 219.61M USD | $950.41K 30.2K USD | $8.55 0.27 USD | $8.66 0.28 USD | $6.91B 219.61M USD | 0 | -$1.1 -0.03 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $14.4 0.46 USD |
+1.05
|
$6.36B 202.04M USD | $591.06K 18.78K USD | $13.95 0.44 USD | $14.5 0.46 USD | $6.36B 202.04M USD | 0 | $0 0 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $81.8 2.6 USD |
+1.61
|
$5.84B 185.68M USD | $840.26K 26.7K USD | $78.4 2.49 USD | $81.8 2.6 USD | $5.84B 185.68M USD | 16.13 | $5.07 0.16 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $70.9 2.25 USD |
+0.42
|
$5.83B 185.27M USD | $277.08K 8.8K USD | $69.2 2.2 USD | $71.3 2.27 USD | $5.83B 185.27M USD | 31.09 | $2.28 0.07 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $31.3 0.99 USD |
+0.81
|
$5.46B 173.38M USD | $1.4M 44.46K USD | $30.2 0.96 USD | $31.4 1 USD | $5.46B 173.38M USD | 0 | -$0.82 -0.02 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $26.2 0.83 USD |
+1.55
|
$5.45B 173.03M USD | $391.01K 12.42K USD | $25.25 0.8 USD | $26.8 0.85 USD | $5.45B 173.03M USD | 77.05 | $0.34 0.01 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $24.15 0.77 USD |
+0.21
|
$5.32B 168.98M USD | $135.01K 4.29K USD | $23.45 0.75 USD | $24.15 0.77 USD | $5.32B 168.98M USD | 0 | -$0.99 -0.03 USD | |
| Calin Technology Co., Ltd. 4976.TW | $37.05 1.18 USD |
+0.68
|
$5.2B 165.3M USD | $310.75K 9.87K USD | $35.9 1.14 USD | $37.05 1.18 USD | $5.2B 165.3M USD | 0 | -$1.09 -0.03 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $58.3 1.85 USD |
-1.85
|
$5.1B 162.02M USD | $428.09K 13.6K USD | $56.9 1.81 USD | $59 1.87 USD | $5.1B 162.02M USD | 20.45 | $2.85 0.09 USD | |
| Optimax Technology Corporation 3051.TW | $29.45 0.94 USD |
0
|
$4.92B 156.28M USD | $657.94K 20.91K USD | $28.35 0.9 USD | $29.6 0.94 USD | $4.92B 156.28M USD | 15.91 | $1.85 0.06 USD | |
| Polytronics Technology Corp. 6224.TW | $56.4 1.79 USD |
+0.36
|
$4.83B 153.49M USD | $108.62K 3.45K USD | $55.1 1.75 USD | $57 1.81 USD | $4.83B 153.49M USD | 33.37 | $1.69 0.05 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $50 1.59 USD |
-0.2
|
$4.76B 151.15M USD | $319.07K 10.14K USD | $49 1.56 USD | $50.3 1.6 USD | $4.76B 151.15M USD | 0 | -$1.74 -0.05 USD | |
| Emerging Display Technologies Corp. 3038.TW | $28.85 0.92 USD |
-1.03
|
$4.29B 136.24M USD | $542.22K 17.23K USD | $28.8 0.92 USD | $29.2 0.93 USD | $4.29B 136.24M USD | 12.70 | $2.27 0.07 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $26.6 0.85 USD |
+0.19
|
$4.24B 134.75M USD | $243.51K 7.74K USD | $26.1 0.83 USD | $26.6 0.85 USD | $4.24B 134.75M USD | 26.86 | $0.99 0.03 USD | |
| Bright LED Electronics Corp. 3031.TW | $23.15 0.74 USD |
+0.87
|
$4.01B 127.41M USD | $489.81K 15.56K USD | $22.35 0.71 USD | $23.15 0.74 USD | $4.01B 127.41M USD | 16.77 | $1.38 0.04 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $23.8 0.76 USD |
+1.71
|
$3.95B 125.46M USD | $137.96K 4.38K USD | $23.15 0.74 USD | $23.8 0.76 USD | $3.95B 125.46M USD | 0 | -$1.08 -0.03 USD | |
| CviLux Corporation 8103.TW | $49.85 1.58 USD |
+0.4
|
$3.94B 125.07M USD | $169.13K 5.37K USD | $49.1 1.56 USD | $50.1 1.59 USD | $3.94B 125.07M USD | 17.01 | $2.93 0.09 USD | |
| RiTdisplay Corporation 8104.TW | $40.65 1.29 USD |
+0.87
|
$3.69B 117.09M USD | $450.65K 14.32K USD | $39.2 1.25 USD | $40.8 1.3 USD | $3.69B 117.09M USD | 0 | -$0.04 -0.001 USD | |
| Edison Opto Corporation 3591.TW | $24.45 0.78 USD |
+1.66
|
$3.47B 110.41M USD | $939.61K 29.86K USD | $23.7 0.75 USD | $24.6 0.78 USD | $3.47B 110.41M USD | 24.69 | $0.99 0.03 USD | |
| Lang Inc. 6165.TW | $43.5 1.38 USD |
0
|
$3.38B 107.47M USD | $185.29K 5.89K USD | $43 1.37 USD | $43.85 1.39 USD | $3.38B 107.47M USD | 37.82 | $1.15 0.04 USD | |
| Abonmax Co., Ltd 2429.TW | $38.15 1.21 USD |
+0.93
|
$3.26B 103.65M USD | $2.48M 78.67K USD | $37 1.18 USD | $38.9 1.24 USD | $3.26B 103.65M USD | 0 | -$1.33 -0.04 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.65 0.75 USD |
-0.84
|
$3.25B 103.38M USD | $545.92K 17.35K USD | $23.1 0.73 USD | $23.95 0.76 USD | $3.25B 103.38M USD | 0 | -$0.4 -0.01 USD | |
| Epileds Technologies, Inc. 4956.TW | $31.05 0.99 USD |
+1.8
|
$3.12B 99.06M USD | $933.6K 29.67K USD | $29.5 0.94 USD | $31.05 0.99 USD | $3.12B 99.06M USD | 0 | -$0.21 -0.006 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $43 1.37 USD |
0
|
$3.01B 95.61M USD | $525.69K 16.7K USD | $41.65 1.32 USD | $43 1.37 USD | $3.01B 95.61M USD | 0 | -$1.26 -0.04 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $43.9 1.39 USD |
+0.23
|
$2.98B 94.78M USD | $253.56K 8.06K USD | $43.25 1.37 USD | $44.15 1.4 USD | $2.98B 94.78M USD | 17.84 | $2.46 0.08 USD | |
| APCB Inc. 6108.TW | $16.55 0.53 USD |
0
|
$2.6B 82.56M USD | $176.1K 5.6K USD | $16.25 0.52 USD | $16.7 0.53 USD | $2.6B 82.56M USD | 8.66 | $1.91 0.06 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $34.85 1.11 USD |
-0.71
|
$2.29B 72.85M USD | $103.04K 3.27K USD | $34.75 1.1 USD | $35.2 1.12 USD | $2.29B 72.85M USD | 0 | -$1.35 -0.04 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $18.15 0.58 USD |
-0.27
|
$2.05B 65.01M USD | $386.97K 12.3K USD | $17.75 0.56 USD | $18.4 0.58 USD | $2.05B 65.01M USD | 0 | -$2.18 -0.06 USD | |
| Onano Industrial Corp. 6405.TW | $28.7 0.91 USD |
-1.37
|
$1.89B 60.01M USD | $394.6K 12.54K USD | $28.05 0.89 USD | $28.85 0.92 USD | $1.89B 60.01M USD | 0 | -$1.44 -0.04 USD | |
| Plotech Co.,Ltd 6141.TW | $15.75 0.5 USD |
+1.61
|
$1.79B 56.73M USD | $635.53K 20.19K USD | $15.1 0.48 USD | $15.95 0.51 USD | $1.79B 56.73M USD | 0 | -$7.67 -0.2 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $14.3 0.45 USD |
+0.7
|
$1.59B 50.4M USD | $502.97K 15.98K USD | $13.85 0.44 USD | $14.35 0.46 USD | $1.59B 50.4M USD | 0 | -$0.86 -0.02 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $19 0.6 USD |
+2.98
|
$1.38B 43.71M USD | $294.82K 9.37K USD | $17.8 0.57 USD | $19.2 0.61 USD | $1.38B 43.71M USD | 0 | -$2.29 -0.07 USD | |
| Uniflex Technology Inc. 3321.TW | $10.35 0.33 USD |
-9.61
|
$1.01B 31.95M USD | $254.12K 8.07K USD | $10.35 0.33 USD | $10.35 0.33 USD | $1.01B 31.95M USD | 0 | -$2.15 -0.06 USD | |
| Associated Industries China, Inc. 9912.TW | $12.95 0.41 USD |
-3.72
|
$707.81M 22.49M USD | $584.1K 18.56K USD | $12.95 0.41 USD | $13.25 0.42 USD | $707.81M 22.49M USD | 0 | -$0.97 -0.03 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $50.5 1.6 USD |
0
|
$0 0 USD | $81K 2.57K USD | $50.4 1.6 USD | $50.5 1.6 USD | $0 0 USD | 4.76 | $10.61 0.34 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $189 6.01 USD |
+2.44
|
$16.32B 518.54M USD | $50.73K 1.61K USD | $180 5.72 USD | $189 6.01 USD | $16.32B 518.54M USD | 165.78 | $1.14 0.04 USD | |
| Nishoku Technology Inc. 3679.TW | $155.5 4.94 USD |
+2.98
|
$9.8B 311.4M USD | $333.57K 10.6K USD | $151 4.8 USD | $156 4.96 USD | $9.8B 311.4M USD | 11.30 | $13.76 0.44 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}