Börse: São Paulo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Brasilien (123)
São Paulo (123)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (123)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA Corporation NVDC34.SA | $18.67 3.78 USD |
+2.7
|
$22.23T 4.51T USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.23T 4.51T USD | 54.91 | $0.34 0.07 USD | |
| Microsoft Corporation MSFT34.SA | $115.59 23.43 USD |
+2.73
|
$20.95T 4.25T USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.95T 4.25T USD | 40.41 | $2.86 0.58 USD | |
| Apple Inc. AAPL34.SA | $58.08 11.77 USD |
+1.45
|
$17.43T 3.53T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.43T 3.53T USD | 33.76 | $1.72 0.35 USD | |
| Broadcom Inc. AVGO34.SA | $21.91 4.44 USD |
+4.04
|
$7.41T 1.5T USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.41T 1.5T USD | 109.54 | $0.2 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $159.4 32.31 USD |
0
|
$6.61T 1.34T USD | $0 0 USD | $159.4 32.31 USD | $159.4 32.31 USD | $6.61T 1.34T USD | 27.96 | $5.7 1.16 USD | |
| Palantir Technologies Inc. P2LT34.SA | $263.35 53.38 USD |
+3.69
|
$1.91T 386.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.91T 386.8B USD | 642.31 | $0.41 0.08 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $95.55 19.37 USD |
0
|
$1.25T 253B USD | $0 0 USD | $95.55 19.37 USD | $95.55 19.37 USD | $1.25T 253B USD | 103.85 | $0.92 0.19 USD | |
| Shopify Inc. S2HO34.SA | $5.26 1.07 USD |
0
|
$841.28B 170.51B USD | $0 0 USD | $5.26 1.07 USD | $5.26 1.07 USD | $841.28B 170.51B USD | 105.20 | $0.05 0.01 USD | |
| Intel Corporation ITLC34.SA | $21.54 4.37 USD |
+0.84
|
$563.74B 114.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $563.74B 114.26B USD | 0 | -$4.03 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.15 0.84 USD |
0
|
$209.08B 42.38B USD | $0 0 USD | $4.15 0.84 USD | $4.15 0.84 USD | $209.08B 42.38B USD | 103.75 | $0.04 0.008 USD | |
| TOTVS S.A. TOTS3.SA | $42.11 8.54 USD |
0
|
$24.97B 5.06B USD | $0 0 USD | $42.11 8.54 USD | $42.11 8.54 USD | $24.97B 5.06B USD | 32.64 | $1.29 0.26 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $10.27 2.08 USD |
+2.7
|
$15.63B 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.63B 3.17B USD | 7.72 | $1.33 0.27 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.59 2.96 USD |
-2.08
|
$4.78B 968.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78B 968.24M USD | 10.72 | $1.36 0.28 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.98 0.81 USD |
+1.02
|
$2.21B 448M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21B 448M USD | 66.33 | $0.06 0.01 USD | |
| Grupo Multi S.A. MLAS3.SA | $1.06 0.21 USD |
0
|
$855.86M 173.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $855.86M 173.47M USD | 0 | -$0.24 -0.04 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.87 0.99 USD |
0
|
$679.22M 137.67M USD | $0 0 USD | $4.87 0.99 USD | $4.87 0.99 USD | $679.22M 137.67M USD | 243.50 | $0.02 0.004 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.01 1.42 USD |
0
|
$662.5M 134.28M USD | $0 0 USD | $7.01 1.42 USD | $7.01 1.42 USD | $662.5M 134.28M USD | 6.09 | $1.15 0.23 USD | |
| TC S.A. TRAD3.SA | $7.68 1.56 USD |
0
|
$323M 65.47M USD | $0 0 USD | $7.68 1.56 USD | $7.68 1.56 USD | $323M 65.47M USD | 0 | -$2.07 -0.4 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.03 0.21 USD |
-1.9
|
$81.85M 16.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.85M 16.59M USD | 0 | -$0.17 -0.03 USD | |
| Oracle Corporation ORCL34.SA | $214.69 43.51 USD |
+0.37
|
$3.62T 734.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62T 734.23B USD | 54.48 | $3.94 0.8 USD | |
| SAP SE SAPP34.SA | $1,708.56 346.3 USD |
0
|
$2.01T 407.02B USD | $0 0 USD | $1,708.56 346.3 USD | $1,708.56 346.3 USD | $2.01T 407.02B USD | 55.76 | $30.64 6.21 USD | |
| ASML Holding N.V. ASML34.SA | $80.25 16.27 USD |
0
|
$1.74T 351.96B USD | $0 0 USD | $80.25 16.27 USD | $80.25 16.27 USD | $1.74T 351.96B USD | 31.71 | $2.53 0.51 USD | |
| Cisco Systems, Inc. CSCO34.SA | $75.66 15.34 USD |
+1.48
|
$1.52T 307.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52T 307.43B USD | 28.76 | $2.63 0.53 USD | |
| International Business Machines Corporation IBMB34.SA | $1,591.33 322.54 USD |
-0.82
|
$1.48T 299.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48T 299.76B USD | 49.58 | $32.09 6.5 USD | |
| Salesforce, Inc. SSFO34.SA | $68.06 13.79 USD |
0
|
$1.43T 290.13B USD | $0 0 USD | $68.06 13.79 USD | $68.06 13.79 USD | $1.43T 290.13B USD | 43.07 | $1.58 0.32 USD | |
| Intuit Inc. INTU34.SA | $96.6 19.58 USD |
+0.09
|
$1.19T 240.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19T 240.31B USD | 63.55 | $1.52 0.31 USD | |
| ServiceNow, Inc. N1OW34.SA | $112.18 22.74 USD |
+0.33
|
$1.16T 235.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 235.5B USD | 138.49 | $0.81 0.16 USD | |
| Uber Technologies, Inc. U1BE34.SA | $131.98 26.75 USD |
0
|
$1.1T 223.76B USD | $0 0 USD | $131.98 26.75 USD | $131.98 26.75 USD | $1.1T 223.76B USD | 16.92 | $7.8 1.58 USD | |
| Texas Instruments Incorporated TEXA34.SA | $79.2 16.05 USD |
0
|
$1.08T 218.75B USD | $0 0 USD | $79.2 16.05 USD | $79.2 16.05 USD | $1.08T 218.75B USD | 41.46 | $1.91 0.39 USD | |
| Accenture plc ACNB34.SA | $1,634.43 331.27 USD |
+0.35
|
$1.02T 206.33B USD | $0 0 USD | $1,634.43 331.27 USD | $1,634.43 331.27 USD | $1.02T 206.33B USD | 23.50 | $69.55 14.1 USD | |
| QUALCOMM Incorporated QCOM34.SA | $72.96 14.79 USD |
0
|
$966.25B 195.84B USD | $0 0 USD | $72.96 14.79 USD | $72.96 14.79 USD | $966.25B 195.84B USD | 16.61 | $4.39 0.89 USD | |
| Adobe Inc. ADBE34.SA | $40.83 8.28 USD |
-1.66
|
$866B 175.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $866B 175.52B USD | 23.60 | $1.73 0.35 USD | |
| Applied Materials, Inc. A1MT34.SA | $107 21.69 USD |
0
|
$859.72B 174.25B USD | $0 0 USD | $107 21.69 USD | $107 21.69 USD | $859.72B 174.25B USD | 23.99 | $4.46 0.9 USD | |
| Sony Group Corporation SNEC34.SA | $138.71 28.11 USD |
0
|
$832.62B 168.76B USD | $0 0 USD | $138.71 28.11 USD | $138.71 28.11 USD | $832.62B 168.76B USD | 20.13 | $6.89 1.4 USD | |
| Arista Networks Inc A1NE34.SA | $147.61 29.92 USD |
0
|
$763.77B 154.8B USD | $0 0 USD | $147.61 29.92 USD | $147.61 29.92 USD | $763.77B 154.8B USD | 47.92 | $3.08 0.62 USD | |
| Micron Technology, Inc. MUTC34.SA | $111.34 22.57 USD |
-1.4
|
$747.62B 151.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $747.62B 151.53B USD | 21.74 | $5.12 1.04 USD | |
| Lam Research Corporation L1RC34.SA | $12.45 2.52 USD |
+0.97
|
$702.45B 142.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $702.45B 142.38B USD | 28.29 | $0.44 0.09 USD | |
| Analog Devices, Inc. A1DI34.SA | $665.97 134.98 USD |
0
|
$680.72B 137.97B USD | $0 0 USD | $665.97 134.98 USD | $665.97 134.98 USD | $680.72B 137.97B USD | 68.65 | $9.7 1.97 USD | |
| KLA Corporation K1LA34.SA | $1,273 258.02 USD |
+0.94
|
$673.37B 136.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $673.37B 136.48B USD | 34.33 | $37.08 7.52 USD | |
| Amphenol Corporation A1PH34.SA | $265.95 53.9 USD |
0
|
$647.33B 131.2B USD | $0 0 USD | $265.95 53.9 USD | $265.95 53.9 USD | $647.33B 131.2B USD | 47.40 | $5.61 1.14 USD | |
| Fiserv, Inc. F1IS34.SA | $470.98 95.46 USD |
+1.87
|
$526.11B 106.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.11B 106.63B USD | 31.14 | $15.12 3.06 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $885.95 179.57 USD |
0
|
$484.24B 98.15B USD | $0 0 USD | $885.95 179.57 USD | $885.95 179.57 USD | $484.24B 98.15B USD | 83.26 | $10.64 2.16 USD | |
| Dell Technologies Inc. D1EL34.SA | $695 140.87 USD |
0
|
$482.48B 97.79B USD | $0 0 USD | $695 140.87 USD | $695 140.87 USD | $482.48B 97.79B USD | 20.59 | $33.74 6.84 USD | |
| Synopsys, Inc. S1NP34.SA | $753.75 152.77 USD |
0
|
$473.05B 95.88B USD | $0 0 USD | $753.75 152.77 USD | $753.75 152.77 USD | $473.05B 95.88B USD | 65.09 | $11.58 2.35 USD | |
| Fortinet, Inc. F1TN34.SA | $293.48 59.48 USD |
0
|
$453.92B 92B USD | $0 0 USD | $293.48 59.48 USD | $293.48 59.48 USD | $453.92B 92B USD | 44.73 | $6.56 1.33 USD | |
| Infosys Limited I1FO34.SA | $51.76 10.49 USD |
0
|
$430.49B 87.25B USD | $0 0 USD | $51.76 10.49 USD | $51.76 10.49 USD | $430.49B 87.25B USD | 25.00 | $2.07 0.42 USD | |
| Snowflake Inc. S2NW34.SA | $30.31 6.14 USD |
0
|
$404.53B 81.99B USD | $0 0 USD | $30.31 6.14 USD | $30.31 6.14 USD | $404.53B 81.99B USD | 0 | -$0.57 -0.1 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $580 117.56 USD |
0
|
$387.24B 78.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $387.24B 78.49B USD | 35.45 | $16.36 3.32 USD | |
| Autodesk, Inc. A1UT34.SA | $429.14 86.98 USD |
0
|
$367.25B 74.44B USD | $0 0 USD | $429.14 86.98 USD | $429.14 86.98 USD | $367.25B 74.44B USD | 67.58 | $6.35 1.29 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $81.44 16.51 USD |
0
|
$348.9B 70.72B USD | $0 0 USD | $81.44 16.51 USD | $81.44 16.51 USD | $348.9B 70.72B USD | 133.50 | $0.61 0.12 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Atlassian Corporation T1AM34.SA | $60.69 12.3 USD |
+1.97
|
$322.18B 65.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $322.18B 65.3B USD | 0 | -$0.44 -0.08 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $624.86 126.65 USD |
0
|
$317.2B 64.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $317.2B 64.29B USD | 25.00 | $24.99 5.07 USD | |
| Datadog, Inc. D1DG34.SA | $78.75 15.96 USD |
0
|
$267.38B 54.19B USD | $0 0 USD | $78.75 15.96 USD | $78.75 15.96 USD | $267.38B 54.19B USD | 302.88 | $0.26 0.05 USD | |
| Corning Incorporated G1LW34.SA | $288.88 58.55 USD |
0
|
$247.42B 50.15B USD | $0 0 USD | $288.88 58.55 USD | $288.88 58.55 USD | $247.42B 50.15B USD | 102.43 | $2.82 0.57 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $27.44 5.56 USD |
0
|
$230.67B 46.75B USD | $0 0 USD | $27.44 5.56 USD | $27.44 5.56 USD | $230.67B 46.75B USD | 50.81 | $0.54 0.11 USD | |
| Garmin Ltd. G1RM34.SA | $588 119.18 USD |
0
|
$227.79B 46.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.79B 46.17B USD | 28.40 | $20.7 4.2 USD | |
| Microchip Technology Incorporated M1CH34.SA | $196.77 39.88 USD |
0
|
$219.62B 44.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.62B 44.51B USD | 0 | -$0.02 -0.004 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $445.11 90.22 USD |
0
|
$219.41B 44.47B USD | $0 0 USD | $445.11 90.22 USD | $445.11 90.22 USD | $219.41B 44.47B USD | 17.17 | $25.91 5.25 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$175.75B 35.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $175.75B 35.62B USD | 51.28 | $9.2 1.86 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $786.84 159.48 USD |
0
|
$166.98B 33.84B USD | $0 0 USD | $786.84 159.48 USD | $786.84 159.48 USD | $166.98B 33.84B USD | 20.68 | $38.03 7.71 USD | |
| Gartner, Inc. G1AR34.SA | $539.74 109.4 USD |
0
|
$166.17B 33.68B USD | $0 0 USD | $539.74 109.4 USD | $539.74 109.4 USD | $166.17B 33.68B USD | 24.53 | $22 4.46 USD | |
| HubSpot, Inc. H2UB34.SA | $61.5 12.47 USD |
+1.08
|
$162.83B 33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.83B 33B USD | 0 | -$0.05 -0.01 USD | |
| STMicroelectronics N.V. STMN34.SA | $174.59 35.39 USD |
0
|
$156.18B 31.66B USD | $0 0 USD | $174.59 35.39 USD | $174.59 35.39 USD | $156.18B 31.66B USD | 27.19 | $6.42 1.3 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $449.9 91.19 USD |
0
|
$154.86B 31.39B USD | $0 0 USD | $449.9 91.19 USD | $449.9 91.19 USD | $154.86B 31.39B USD | 38.75 | $11.61 2.35 USD | |
| Nokia Oyj NOKI34.SA | $27.99 5.67 USD |
0
|
$150.86B 30.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $150.86B 30.58B USD | 19.85 | $1.41 0.29 USD | |
| VeriSign, Inc. VRSN34.SA | $398.58 80.79 USD |
0
|
$150.77B 30.56B USD | $0 0 USD | $398.58 80.79 USD | $398.58 80.79 USD | $150.77B 30.56B USD | 36.33 | $10.97 2.22 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $114.08 23.12 USD |
-1.28
|
$149.7B 30.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.7B 30.34B USD | 19.87 | $5.74 1.16 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.32 4.73 USD |
0
|
$148.93B 30.19B USD | $0 0 USD | $23.32 4.73 USD | $23.32 4.73 USD | $148.93B 30.19B USD | 166.57 | $0.14 0.03 USD | |
| GoDaddy Inc. G2DD34.SA | $97.2 19.7 USD |
0
|
$138.5B 28.07B USD | $0 0 USD | $97.2 19.7 USD | $97.2 19.7 USD | $138.5B 28.07B USD | 34.22 | $2.84 0.58 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
0
|
$138.45B 28.06B USD | $0 0 USD | $52.57 10.66 USD | $52.57 10.66 USD | $138.45B 28.06B USD | 23.89 | $2.2 0.45 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $612.12 124.07 USD |
0
|
$136.54B 27.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.54B 27.68B USD | 29.67 | $20.63 4.18 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| HP Inc. HPQB34.SA | $139.72 28.32 USD |
-0.89
|
$131.24B 26.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $131.24B 26.6B USD | 9.77 | $14.3 2.9 USD | |
| Zoom Communications Inc. Z1OM34.SA | $16.85 3.42 USD |
0
|
$127.8B 25.9B USD | $0 0 USD | $16.85 3.42 USD | $16.85 3.42 USD | $127.8B 25.9B USD | 23.40 | $0.72 0.15 USD | |
| Western Digital Corporation W1DC34.SA | $350.6 71.06 USD |
0
|
$122.89B 24.91B USD | $0 0 USD | $350.6 71.06 USD | $350.6 71.06 USD | $122.89B 24.91B USD | 22.02 | $15.92 3.23 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $132.37 26.83 USD |
0
|
$122.45B 24.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.45B 24.82B USD | 80.22 | $1.65 0.33 USD | |
| NetApp, Inc. N1TA34.SA | $584.64 118.5 USD |
+0.55
|
$117.14B 23.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.14B 23.74B USD | 19.04 | $30.7 6.22 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $80.72 16.36 USD |
+0.19
|
$113.77B 23.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.77B 23.06B USD | 14.92 | $5.41 1.1 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| MongoDB, Inc. M1DB34.SA | $59.16 11.99 USD |
+4.12
|
$100.66B 20.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.66B 20.4B USD | 0 | -$0.28 -0.05 USD | |
| Fortive Corporation F1TV34.SA | $143.39 29.06 USD |
-1.11
|
$97.47B 19.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.47B 19.76B USD | 22.83 | $6.28 1.27 USD | |
| First Solar, Inc. FSLR34.SA | $454.05 92.03 USD |
-0.06
|
$97.39B 19.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.39B 19.74B USD | 14.15 | $32.07 6.5 USD | |
| Okta, Inc. O1KT34.SA | $27.12 5.5 USD |
+2.49
|
$96.95B 19.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.95B 19.65B USD | 159.52 | $0.17 0.03 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$94.6B 19.17B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $94.6B 19.17B USD | 25.25 | $14.36 2.91 USD | |
| DocuSign, Inc. D1OC34.SA | $21.79 4.42 USD |
+3.07
|
$90.32B 18.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.32B 18.31B USD | 15.67 | $1.39 0.28 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $58.53 11.86 USD |
0
|
$89.3B 18.1B USD | $0 0 USD | $58.53 11.86 USD | $58.53 11.86 USD | $89.3B 18.1B USD | 30.48 | $1.92 0.39 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$73.94B 14.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.94B 14.99B USD | 31.73 | $8 1.62 USD | |
| Juniper Networks, Inc. J1NP34.SA | $217.8 44.14 USD |
0
|
$72.96B 14.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.96B 14.79B USD | 38.01 | $5.73 1.16 USD | |
| Paycom Software, Inc. P1YC34.SA | $42.68 8.65 USD |
-0.05
|
$71.73B 14.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.73B 14.54B USD | 33.34 | $1.28 0.26 USD | |
| Unity Software Inc. U2ST34.SA | $8 1.62 USD |
0
|
$66.51B 13.48B USD | $0 0 USD | $8 1.62 USD | $8 1.62 USD | $66.51B 13.48B USD | 0 | -$0.31 -0.06 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36 7.3 USD |
0
|
$62.54B 12.68B USD | $0 0 USD | $36 7.3 USD | $36 7.3 USD | $62.54B 12.68B USD | 26.66 | $1.35 0.27 USD | |
| Procore Technologies, Inc. P2CO34.SA | $38.36 7.77 USD |
0
|
$59.47B 12.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.47B 12.05B USD | 0 | -$0.47 -0.09 USD | |
| NICE Ltd. N1IC34.SA | $36.92 7.48 USD |
0
|
$59.06B 11.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.06B 11.97B USD | 23.66 | $1.56 0.32 USD | |
| Elastic N.V. E2ST34.SA | $37.7 7.64 USD |
0
|
$49.78B 10.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.78B 10.09B USD | 0 | -$0.47 -0.09 USD | |
| Wix.com Ltd. W1IX34.SA | $29.12 5.9 USD |
0
|
$48.63B 9.86B USD | $0 0 USD | $29.12 5.9 USD | $29.12 5.9 USD | $48.63B 9.86B USD | 63.30 | $0.46 0.09 USD | |
| Qorvo, Inc. Q1RV34.SA | $246.77 50.02 USD |
0
|
$46.11B 9.35B USD | $0 0 USD | $246.77 50.02 USD | $246.77 50.02 USD | $46.11B 9.35B USD | 158.18 | $1.56 0.32 USD | |
| UiPath Inc. P2AT34.SA | $9.19 1.86 USD |
+1.88
|
$39.6B 8.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.6B 8.03B USD | 0 | -$0.08 -0.01 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}