Land: Brasilien Börse: São Paulo Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Brasilien (123)
- {{country.name}}
- Alle Länder
- Brasilien (123)
São Paulo (123)
- {{item.name}}
- Alle Börsen
- São Paulo (123)
Technologie (123)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (12)
- Software-Anwendung (38)
- Software-Infrastruktur (26)
- Kommunikationseinrichtung (9)
- Computerhardware (8)
- Verbraucherelektronik (4)
- Elektronische Bauelemente (2)
- Elektronik & Computer-Vertrieb (1)
- Wissenschaftliche und technische Instrumente (3)
- Halbleiter Ausstattung und Materialien (4)
- Halbleiter (14)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | $108.45 21.98 USD |
+0.86
|
$19.58T 3.97T USD | $52.54K 10.65K USD | $108.25 21.94 USD | $109.4 22.17 USD | $19.58T 3.97T USD | 35.55 | $3.05 0.62 USD | |
| NVIDIA Corporation NVDC34.SA | $16.19 3.28 USD |
+1.51
|
$19.02T 3.85T USD | $7.41M 1.5M USD | $15.96 3.23 USD | $16.27 3.3 USD | $19.02T 3.85T USD | 46.25 | $0.35 0.07 USD | |
| Apple Inc. AAPL34.SA | $56.9 11.53 USD |
+0.35
|
$17.01T 3.45T USD | $120.02K 24.33K USD | $56.84 11.52 USD | $57.58 11.67 USD | $17.01T 3.45T USD | 31.26 | $1.82 0.37 USD | |
| Broadcom Inc. AVGO34.SA | $19.35 3.92 USD |
+1.57
|
$6.38T 1.29T USD | $64.82K 13.14K USD | $19.06 3.86 USD | $19.55 3.96 USD | $6.38T 1.29T USD | 107.50 | $0.18 0.04 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMC34.SA | $139.3 28.23 USD |
+0.36
|
$5.78T 1.17T USD | $19.05K 3.86K USD | $138.65 28.1 USD | $141.16 28.61 USD | $5.78T 1.17T USD | 23.57 | $5.91 1.2 USD | |
| Palantir Technologies Inc. P2LT34.SA | $234.01 47.43 USD |
+0.77
|
$1.66T 337.2B USD | $13.02K 2.64K USD | $233.22 47.27 USD | $238.85 48.41 USD | $1.66T 337.2B USD | 531.84 | $0.44 0.09 USD | |
| Shopify Inc. S2HO34.SA | $5.11 1.04 USD |
-3.58
|
$761.51B 154.35B USD | $645 130.73 USD | $5.01 1.02 USD | $5.19 1.05 USD | $761.51B 154.35B USD | 85.16 | $0.06 0.01 USD | |
| Intel Corporation ITLC34.SA | $19.43 3.94 USD |
-0.05
|
$508.52B 103.07B USD | $377.91K 76.6K USD | $19.35 3.92 USD | $19.62 3.98 USD | $508.52B 103.07B USD | 0 | -$4.23 -0.8 USD | |
| The Trade Desk, Inc. T2TD34.SA | $4.37 0.89 USD |
+1.39
|
$214.87B 43.55B USD | $600 121.61 USD | $4.34 0.88 USD | $4.39 0.89 USD | $214.87B 43.55B USD | 87.39 | $0.05 0.01 USD | |
| Unity Software Inc. U2ST34.SA | $7.1 1.44 USD |
+15.82
|
$59.54B 12.07B USD | $71.42K 14.47K USD | $6.16 1.25 USD | $7.57 1.53 USD | $59.54B 12.07B USD | 0 | -$0.32 -0.06 USD | |
| TOTVS S.A. TOTS3.SA | $43.35 8.79 USD |
-0.57
|
$25.47B 5.16B USD | $3.82M 773.62K USD | $43.3 8.78 USD | $44.04 8.93 USD | $25.47B 5.16B USD | 33.09 | $1.31 0.27 USD | |
| Kingsoft Cloud Holdings Limited K2CG34.SA | $11.31 2.29 USD |
-6.06
|
$18.6B 3.77B USD | $69.58K 14.1K USD | $10.93 2.22 USD | $11.65 2.36 USD | $18.6B 3.77B USD | 0 | -$1.06 -0.2 USD | |
| PagSeguro Digital Ltd. PAGS34.SA | $9.87 2 USD |
-0.5
|
$14.62B 2.96B USD | $516.27K 104.64K USD | $9.64 1.95 USD | $10.04 2.03 USD | $14.62B 2.96B USD | 7.20 | $1.37 0.28 USD | |
| Intelbras S.A. - Indústria de Telecomunicação Eletrônica Brasileira INTB3.SA | $14.73 2.99 USD |
+0.48
|
$4.82B 977.67M USD | $2.96M 599.11K USD | $14.41 2.92 USD | $14.88 3.02 USD | $4.82B 977.67M USD | 11.07 | $1.33 0.27 USD | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | $3.82 0.77 USD |
-0.78
|
$2.1B 425.67M USD | $3.62M 733.05K USD | $3.77 0.76 USD | $3.88 0.79 USD | $2.1B 425.67M USD | 63.66 | $0.06 0.01 USD | |
| Multilaser Industrial S.A. MLAS3.SA | $1.05 0.21 USD |
-0.94
|
$847.79M 171.83M USD | $1.61M 325.75K USD | $1.04 0.21 USD | $1.08 0.22 USD | $847.79M 171.83M USD | 0 | -$0.24 -0.04 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.91 1 USD |
-0.61
|
$684.8M 138.8M USD | $1.01M 203.88K USD | $4.89 0.99 USD | $5.02 1.02 USD | $684.8M 138.8M USD | 245.50 | $0.02 0.004 USD | |
| Allied Tecnologia S.A. ALLD3.SA | $7.1 1.44 USD |
-5.33
|
$670.34M 135.87M USD | $85.7K 17.37K USD | $7.1 1.44 USD | $7.48 1.52 USD | $670.34M 135.87M USD | 6.22 | $1.14 0.23 USD | |
| TC S.A. TRAD3.SA | $8.19 1.66 USD |
+1.99
|
$322.92M 65.45M USD | $60.6K 12.28K USD | $7.92 1.61 USD | $8.27 1.68 USD | $322.92M 65.45M USD | 0 | -$2.2 -0.4 USD | |
| Neogrid Participações S.A. NGRD3.SA | $26.37 5.34 USD |
-3.9
|
$232.56M 47.14M USD | $9K 1.82K USD | $26.1 5.29 USD | $27.4 5.55 USD | $232.56M 47.14M USD | 0 | -$3.43 -0.6 USD | |
| Padtec Holding S.A. PDTC3.SA | $1.19 0.24 USD |
0
|
$94.57M 19.17M USD | $43.1K 8.74K USD | $1.16 0.24 USD | $1.22 0.25 USD | $94.57M 19.17M USD | 0 | -$0.17 -0.03 USD | |
| Oracle Corporation ORCL34.SA | $156 31.62 USD |
+3.04
|
$2.65T 537.6B USD | $808 163.77 USD | $152.95 31 USD | $156 31.62 USD | $2.65T 537.6B USD | 38.70 | $4.03 0.82 USD | |
| SAP SE SAPP34.SA | $1,699.9 344.54 USD |
-1.17
|
$1.98T 401.94B USD | $2 0.41 USD | $1,690.06 342.55 USD | $1,699.9 344.54 USD | $1.98T 401.94B USD | 53.99 | $31.48 6.38 USD | |
| ASML Holding N.V. ASML34.SA | $77.17 15.64 USD |
-0.92
|
$1.68T 339.55B USD | $1.66K 336.45 USD | $77.14 15.64 USD | $77.91 15.79 USD | $1.68T 339.55B USD | 29.68 | $2.6 0.53 USD | |
| Salesforce, Inc. SSFO34.SA | $72.59 14.71 USD |
+2.79
|
$1.55T 314.14B USD | $1.69K 342.54 USD | $70.81 14.35 USD | $72.59 14.71 USD | $1.55T 314.14B USD | 44.26 | $1.64 0.33 USD | |
| Cisco Systems, Inc. CSCO34.SA | $74.99 15.2 USD |
+4.85
|
$1.5T 304.17B USD | $98 19.86 USD | $72.13 14.62 USD | $74.99 15.2 USD | $1.5T 304.17B USD | 27.07 | $2.77 0.56 USD | |
| International Business Machines Corporation IBMB34.SA | $1,490.11 302.02 USD |
-0.13
|
$1.39T 280.77B USD | $2 0.41 USD | $1,490.11 302.02 USD | $1,490.11 302.02 USD | $1.39T 280.77B USD | 44.99 | $33.12 6.71 USD | |
| ServiceNow, Inc. N1OW34.SA | $115.51 23.41 USD |
+0.38
|
$1.21T 245.3B USD | $956 193.77 USD | $115.51 23.41 USD | $117.26 23.77 USD | $1.21T 245.3B USD | 137.51 | $0.84 0.17 USD | |
| Intuit Inc. INTU34.SA | $84.48 17.12 USD |
0
|
$1.19T 241.04B USD | $0 0 USD | $84.48 17.12 USD | $84.48 17.12 USD | $1.19T 241.04B USD | 53.46 | $1.58 0.32 USD | |
| Accenture plc ACNB34.SA | $1,801.19 365.07 USD |
0
|
$1.13T 228.54B USD | $0 0 USD | $1,801.19 365.07 USD | $1,801.19 365.07 USD | $1.13T 228.54B USD | 26.17 | $68.81 13.95 USD | |
| Uber Technologies, Inc. U1BE34.SA | $125.44 25.42 USD |
+0.53
|
$1.06T 215B USD | $3.86K 781.75 USD | $125.44 25.42 USD | $127.61 25.86 USD | $1.06T 215B USD | 15.48 | $8.1 1.64 USD | |
| Advanced Micro Devices, Inc. A1MD34.SA | $80.25 16.27 USD |
-0.93
|
$1.04T 211.47B USD | $8.73K 1.77K USD | $80.25 16.27 USD | $82.3 16.68 USD | $1.04T 211.47B USD | 82.73 | $0.97 0.2 USD | |
| Adobe Inc. ADBE34.SA | $47.45 9.62 USD |
+2.37
|
$1.02T 207.12B USD | $5.19K 1.05K USD | $46.82 9.49 USD | $47.45 9.62 USD | $1.02T 207.12B USD | 27.74 | $1.71 0.35 USD | |
| Texas Instruments Incorporated TEXA34.SA | $71.19 14.43 USD |
+3.59
|
$977.73B 198.17B USD | $203 41.14 USD | $70 14.19 USD | $71.19 14.43 USD | $977.73B 198.17B USD | 35.77 | $1.99 0.4 USD | |
| Sony Group Corporation SNEC34.SA | $156 31.62 USD |
+3.61
|
$944B 191.33B USD | $280 56.75 USD | $149.04 30.21 USD | $156 31.62 USD | $944B 191.33B USD | 20.88 | $7.47 1.51 USD | |
| QUALCOMM Incorporated QCOM34.SA | $71.15 14.42 USD |
+1.53
|
$939.38B 190.4B USD | $2.71K 549.48 USD | $70.12 14.21 USD | $71.15 14.42 USD | $939.38B 190.4B USD | 15.36 | $4.63 0.94 USD | |
| Applied Materials, Inc. A1MT34.SA | $96.52 19.56 USD |
+6.7
|
$785.63B 159.23B USD | $2.46K 498.2 USD | $91.79 18.6 USD | $96.52 19.56 USD | $785.63B 159.23B USD | 20.71 | $4.66 0.94 USD | |
| Arista Networks Inc A1NE34.SA | $131.8 26.71 USD |
+1.87
|
$670.9B 135.98B USD | $397 80.47 USD | $131.51 26.65 USD | $133.12 26.98 USD | $670.9B 135.98B USD | 39.22 | $3.36 0.68 USD | |
| Micron Technology, Inc. MUTC34.SA | $91.67 18.58 USD |
+0.89
|
$616.13B 124.88B USD | $2.38K 481.58 USD | $90.88 18.42 USD | $91.67 18.58 USD | $616.13B 124.88B USD | 23.20 | $3.95 0.8 USD | |
| Analog Devices, Inc. A1DI34.SA | $544.32 110.32 USD |
0
|
$610.23B 123.68B USD | $0 0 USD | $544.32 110.32 USD | $544.32 110.32 USD | $610.23B 123.68B USD | 52.08 | $10.45 2.12 USD | |
| Lam Research Corporation L1RC34.SA | $10.77 2.18 USD |
0
|
$608.74B 123.38B USD | $0 0 USD | $10.77 2.18 USD | $10.77 2.18 USD | $608.74B 123.38B USD | 23.41 | $0.46 0.09 USD | |
| Amphenol Corporation A1PH34.SA | $250.29 50.73 USD |
+0.12
|
$606.47B 122.92B USD | $16 3.24 USD | $250.29 50.73 USD | $250.29 50.73 USD | $606.47B 122.92B USD | 42.78 | $5.85 1.19 USD | |
| KLA Corporation K1LA34.SA | $1,130 229.03 USD |
+0.98
|
$597.73B 121.15B USD | $3 0.61 USD | $1,125.45 228.11 USD | $1,130 229.03 USD | $597.73B 121.15B USD | 29.01 | $38.94 7.89 USD | |
| Fiserv, Inc. F1IS34.SA | $454.65 92.15 USD |
0
|
$504.15B 102.18B USD | $0 0 USD | $454.65 92.15 USD | $454.65 92.15 USD | $504.15B 102.18B USD | 28.41 | $16 3.24 USD | |
| Cadence Design Systems, Inc. C1DN34.SA | $878.79 178.12 USD |
-3.69
|
$481.69B 97.63B USD | $100 20.27 USD | $878.79 178.12 USD | $878.79 178.12 USD | $481.69B 97.63B USD | 78.95 | $11.13 2.26 USD | |
| Fortinet, Inc. F1TN34.SA | $300.6 60.93 USD |
+1.58
|
$461.72B 93.58B USD | $426 86.34 USD | $299.1 60.62 USD | $300.6 60.93 USD | $461.72B 93.58B USD | 43.62 | $6.89 1.4 USD | |
| Dell Technologies Inc. D1EL34.SA | $649 131.54 USD |
+0.82
|
$445.32B 90.26B USD | $47 9.53 USD | $638.69 129.45 USD | $653 132.35 USD | $445.32B 90.26B USD | 17.93 | $36.18 7.33 USD | |
| Infosys Limited I1FO34.SA | $51.69 10.48 USD |
0
|
$433.24B 87.81B USD | $0 0 USD | $51.69 10.48 USD | $51.69 10.48 USD | $433.24B 87.81B USD | 23.93 | $2.16 0.44 USD | |
| Synopsys, Inc. S1NP34.SA | $672.57 136.32 USD |
-4.66
|
$427.74B 86.7B USD | $24 4.86 USD | $672.57 136.32 USD | $733.38 148.64 USD | $427.74B 86.7B USD | 57.09 | $11.78 2.39 USD | |
| Motorola Solutions, Inc. M1SI34.SA | $595.9 120.78 USD |
0
|
$397.88B 80.64B USD | $0 0 USD | $595.9 120.78 USD | $595.9 120.78 USD | $397.88B 80.64B USD | 35.09 | $16.98 3.44 USD | |
| Snowflake Inc. S2NW34.SA | $29.27 5.93 USD |
+1.28
|
$395.35B 80.13B USD | $756 153.23 USD | $28.32 5.74 USD | $29.61 6 USD | $395.35B 80.13B USD | 0 | -$0.6 -0.1 USD | |
| Autodesk, Inc. A1UT34.SA | $426.72 86.49 USD |
+0.4
|
$365.77B 74.14B USD | $53 10.74 USD | $426.72 86.49 USD | $432.16 87.59 USD | $365.77B 74.14B USD | 64.75 | $6.59 1.34 USD | |
| Roper Technologies, Inc. R1OP34.SA | $333 67.49 USD |
+0.1
|
$358.59B 72.68B USD | $0 0 USD | $333 67.49 USD | $333 67.49 USD | $358.59B 72.68B USD | 39.97 | $8.33 1.69 USD | |
| Workday, Inc. W1DA34.SA | $85.6 17.35 USD |
-1.15
|
$357.52B 72.46B USD | $20 4.05 USD | $85.27 17.28 USD | $85.6 17.35 USD | $357.52B 72.46B USD | 133.75 | $0.64 0.13 USD | |
| Block, Inc. S2QU34.SA | $20.9 4.24 USD |
0
|
$328.17B 66.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $328.17B 66.51B USD | 0 | $0 0 USD | |
| Atlassian Corporation T1AM34.SA | $60.66 12.29 USD |
+1.71
|
$319.52B 64.76B USD | $16 3.24 USD | $60.1 12.18 USD | $60.66 12.29 USD | $319.52B 64.76B USD | 0 | -$0.47 -0.09 USD | |
| NXP Semiconductors N.V. N1XP34.SA | $560.04 113.51 USD |
0
|
$284.89B 57.74B USD | $0 0 USD | $560.04 113.51 USD | $560.04 113.51 USD | $284.89B 57.74B USD | 21.50 | $26.04 5.28 USD | |
| Corning Incorporated G1LW34.SA | $272 55.13 USD |
0
|
$242.4B 49.13B USD | $0 0 USD | $272 55.13 USD | $272 55.13 USD | $242.4B 49.13B USD | 92.51 | $2.94 0.6 USD | |
| Fidelity National Information Services, Inc. F1NI34.SA | $27.63 5.6 USD |
0
|
$238.18B 48.28B USD | $0 0 USD | $27.63 5.6 USD | $27.63 5.6 USD | $238.18B 48.28B USD | 49.33 | $0.56 0.11 USD | |
| Datadog, Inc. D1DG34.SA | $65 13.17 USD |
0
|
$230.26B 46.67B USD | $0 0 USD | $65 13.17 USD | $65 13.17 USD | $230.26B 46.67B USD | 240.74 | $0.27 0.05 USD | |
| Cognizant Technology Solutions Corporation CTSH34.SA | $454.59 92.14 USD |
0
|
$225.37B 45.68B USD | $0 0 USD | $454.59 92.14 USD | $454.59 92.14 USD | $225.37B 45.68B USD | 16.89 | $26.91 5.45 USD | |
| Garmin Ltd. G1RM34.SA | $562.5 114.01 USD |
0
|
$224.34B 45.47B USD | $0 0 USD | $562.5 114.01 USD | $562.5 114.01 USD | $224.34B 45.47B USD | 26.11 | $21.54 4.37 USD | |
| Gartner, Inc. G1AR34.SA | $570 115.53 USD |
0
|
$194.12B 39.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.12B 39.35B USD | 25.06 | $22.74 4.61 USD | |
| HubSpot, Inc. H2UB34.SA | $70.42 14.27 USD |
+1.4
|
$186.9B 37.88B USD | $5 1.01 USD | $70.42 14.27 USD | $70.42 14.27 USD | $186.9B 37.88B USD | 0 | -$0.05 -0.01 USD | |
| Microchip Technology Incorporated M1CH34.SA | $165.15 33.47 USD |
-0.94
|
$178.16B 36.11B USD | $1 0.2 USD | $165.15 33.47 USD | $165.15 33.47 USD | $178.16B 36.11B USD | 0 | -$0.03 -0.006 USD | |
| ANSYS, Inc. A1NS34.SA | $471.84 95.63 USD |
0
|
$173.57B 35.18B USD | $0 0 USD | $471.84 95.63 USD | $471.84 95.63 USD | $173.57B 35.18B USD | 49.51 | $9.53 1.93 USD | |
| Nokia Oyj NOKI34.SA | $30.48 6.18 USD |
+0.07
|
$166.16B 33.68B USD | $1 0.2 USD | $30.48 6.18 USD | $30.48 6.18 USD | $166.16B 33.68B USD | 21.46 | $1.42 0.29 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $24.24 4.91 USD |
-1.14
|
$165.05B 33.45B USD | $10 2.03 USD | $24.24 4.91 USD | $24.24 4.91 USD | $165.05B 33.45B USD | 173.14 | $0.14 0.03 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $450 91.21 USD |
0
|
$159.24B 32.28B USD | $0 0 USD | $450 91.21 USD | $450 91.21 USD | $159.24B 32.28B USD | 37.31 | $12.06 2.44 USD | |
| GoDaddy Inc. G2DD34.SA | $105.7 21.42 USD |
0
|
$150.61B 30.53B USD | $0 0 USD | $105.7 21.42 USD | $105.7 21.42 USD | $150.61B 30.53B USD | 35.83 | $2.95 0.6 USD | |
| HP Inc. HPQB34.SA | $157.12 31.85 USD |
-1.8
|
$148.74B 30.15B USD | $63 12.77 USD | $156.8 31.78 USD | $161.28 32.69 USD | $148.74B 30.15B USD | 9.96 | $15.76 3.19 USD | |
| VeriSign, Inc. VRSN34.SA | $381.63 77.35 USD |
+0.75
|
$144.58B 29.3B USD | $76 15.4 USD | $381.63 77.35 USD | $386.46 78.33 USD | $144.58B 29.3B USD | 32.92 | $11.59 2.35 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $627.83 127.25 USD |
0
|
$140.83B 28.54B USD | $0 0 USD | $627.83 127.25 USD | $627.83 127.25 USD | $140.83B 28.54B USD | 15.92 | $39.43 7.99 USD | |
| CDW Corporation C1DW34.SA | $52.57 10.66 USD |
+1.33
|
$140.5B 28.48B USD | $1 0.2 USD | $52.57 10.66 USD | $52.57 10.66 USD | $140.5B 28.48B USD | 22.95 | $2.29 0.46 USD | |
| Check Point Software Technologies Ltd. C1HK34.SA | $628.11 127.31 USD |
0
|
$140.47B 28.47B USD | $0 0 USD | $628.11 127.31 USD | $628.11 127.31 USD | $140.47B 28.47B USD | 29.24 | $21.48 4.35 USD | |
| Fortive Corporation F1TV34.SA | $206.1 41.77 USD |
0
|
$140.1B 28.4B USD | $0 0 USD | $206.1 41.77 USD | $206.1 41.77 USD | $140.1B 28.4B USD | 31.85 | $6.47 1.31 USD | |
| Zoom Communications Inc. Z1OM34.SA | $18.12 3.67 USD |
+2.49
|
$138.71B 28.11B USD | $1 0.2 USD | $18.12 3.67 USD | $18.12 3.67 USD | $138.71B 28.11B USD | 24.16 | $0.75 0.15 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $100 20.27 USD |
0
|
$133.61B 27.08B USD | $0 0 USD | $100 20.27 USD | $100 20.27 USD | $133.61B 27.08B USD | 8.48 | $11.79 2.39 USD | |
| Splunk Inc. S1PL34.SA | $39.27 7.96 USD |
0
|
$132.37B 26.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 26.83B USD | 0 | $0 0 USD | |
| STMicroelectronics N.V. STMN34.SA | $139.86 28.35 USD |
0
|
$129.23B 26.19B USD | $0 0 USD | $139.86 28.35 USD | $139.86 28.35 USD | $129.23B 26.19B USD | 20.90 | $6.69 1.36 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $131.17 26.59 USD |
+0.3
|
$122.32B 24.79B USD | $1 0.2 USD | $131.17 26.59 USD | $131.17 26.59 USD | $122.32B 24.79B USD | 78.54 | $1.67 0.34 USD | |
| NetApp, Inc. N1TA34.SA | $561 113.71 USD |
0
|
$117.44B 23.8B USD | $0 0 USD | $561 113.71 USD | $561 113.71 USD | $117.44B 23.8B USD | 18.31 | $30.63 6.21 USD | |
| Leidos Holdings, Inc. L1DO34.SA | $84 17.03 USD |
0
|
$111.33B 22.56B USD | $0 0 USD | $84 17.03 USD | $84 17.03 USD | $111.33B 22.56B USD | 14.92 | $5.63 1.14 USD | |
| Okta, Inc. O1KT34.SA | $30.28 6.14 USD |
-14.75
|
$106.19B 21.52B USD | $1.04K 211.4 USD | $30.28 6.14 USD | $31.88 6.46 USD | $106.19B 21.52B USD | 168.22 | $0.18 0.04 USD | |
| SS&C Technologies Holdings, Inc. S1SN34.SA | $70.75 14.34 USD |
0
|
$104.71B 21.22B USD | $0 0 USD | $70.75 14.34 USD | $70.75 14.34 USD | $104.71B 21.22B USD | 23.04 | $3.07 0.62 USD | |
| Western Digital Corporation W1DC34.SA | $182.92 37.07 USD |
0
|
$102.5B 20.78B USD | $0 0 USD | $182.92 37.07 USD | $182.92 37.07 USD | $102.5B 20.78B USD | 11.05 | $16.55 3.35 USD | |
| DocuSign, Inc. D1OC34.SA | $24.6 4.99 USD |
+1.23
|
$100.25B 20.32B USD | $33 6.69 USD | $24.52 4.97 USD | $24.6 4.99 USD | $100.25B 20.32B USD | 17.08 | $1.44 0.29 USD | |
| First Solar, Inc. FSLR34.SA | $444.84 90.16 USD |
+0.16
|
$95.41B 19.34B USD | $14 2.84 USD | $440.44 89.27 USD | $448.59 90.92 USD | $95.41B 19.34B USD | 13.33 | $33.36 6.76 USD | |
| F5, Inc. F1FI34.SA | $362.6 73.49 USD |
0
|
$93.32B 18.91B USD | $0 0 USD | $362.6 73.49 USD | $362.6 73.49 USD | $93.32B 18.91B USD | 24.27 | $14.94 3.03 USD | |
| MongoDB, Inc. M1DB34.SA | $53.65 10.87 USD |
+2.96
|
$90.13B 18.27B USD | $80 16.21 USD | $53.65 10.87 USD | $53.74 10.89 USD | $90.13B 18.27B USD | 0 | -$0.49 -0.09 USD | |
| Corpay, Inc. FLTC34.SA | $271.45 55.02 USD |
0
|
$86.56B 17.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.56B 17.54B USD | 0 | $0 0 USD | |
| Zebra Technologies Corporation Z1BR34.SA | $53.39 10.82 USD |
0
|
$85.06B 17.24B USD | $0 0 USD | $53.39 10.82 USD | $53.39 10.82 USD | $85.06B 17.24B USD | 26.69 | $2 0.41 USD | |
| Paycom Software, Inc. P1YC34.SA | $49.55 10.04 USD |
+1.02
|
$83.82B 16.99B USD | $1.79K 362.8 USD | $49.2 9.97 USD | $49.55 10.04 USD | $83.82B 16.99B USD | 37.25 | $1.33 0.27 USD | |
| Jack Henry & Associates, Inc. J1KH34.SA | $253.85 51.45 USD |
0
|
$76.21B 15.45B USD | $0 0 USD | $253.85 51.45 USD | $253.85 51.45 USD | $76.21B 15.45B USD | 30.47 | $8.33 1.69 USD | |
| Juniper Networks, Inc. J1NP34.SA | $205.88 41.73 USD |
0
|
$68.84B 13.95B USD | $0 0 USD | $205.88 41.73 USD | $205.88 41.73 USD | $68.84B 13.95B USD | 34.60 | $5.95 1.21 USD | |
| Akamai Technologies, Inc. A1KA34.SA | $36.5 7.4 USD |
0
|
$62.86B 12.74B USD | $0 0 USD | $36.5 7.4 USD | $36.5 7.4 USD | $62.86B 12.74B USD | 25.88 | $1.41 0.29 USD | |
| Procore Technologies, Inc. P2CO34.SA | $40.84 8.28 USD |
0
|
$60.92B 12.35B USD | $0 0 USD | $40.84 8.28 USD | $40.84 8.28 USD | $60.92B 12.35B USD | 0 | -$0.49 -0.09 USD | |
| NICE Ltd. N1IC34.SA | $36.92 7.48 USD |
0
|
$58.38B 11.83B USD | $0 0 USD | $36.92 7.48 USD | $36.92 7.48 USD | $58.38B 11.83B USD | 22.79 | $1.62 0.33 USD | |
| Elastic N.V. E2ST34.SA | $44.5 9.02 USD |
0
|
$55.78B 11.31B USD | $0 0 USD | $44.5 9.02 USD | $44.5 9.02 USD | $55.78B 11.31B USD | 0 | -$0.62 -0.1 USD | |
| Wix.com Ltd. W1IX34.SA | $29.31 5.94 USD |
0
|
$48.95B 9.92B USD | $0 0 USD | $29.31 5.94 USD | $29.31 5.94 USD | $48.95B 9.92B USD | 62.36 | $0.47 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}