Börse: Santiago Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Chile (552)
Santiago (552)
- {{item.name}}
- Alle Börsen
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (1)
- Baustoffe (3)
- Chemikalien (1)
- Spezialchemikalien (3)
- Holz Produktion (1)
- Papier und Papierprodukte (1)
- Kupfer (2)
- Andere Industriemetalle und Bergbau (1)
- Gold (1)
- Stahl (5)
- Wohnungsbau (1)
- Schuhe und Accessoires (1)
- Verpackungen und Behältnisse (2)
- Restaurants (1)
- Einzelhandel der Bekleidung (2)
- Kaufhäuser (6)
- Internet-Einzelhandel (1)
- Glücksspiel (1)
- Freizeit (2)
- Kurorte und Kasinos (1)
- Vermögensverwaltung (9)
- Banken-diversifiziert (4)
- Banken-Regional (5)
- Börsen (3)
- Finanzdaten & Börsen (1)
- Lebensversicherung (1)
- Versicherungsmakler (1)
- Finanzkonglomerate (1)
- Kreditdienstleistungen (2)
- Immobilien-Entwicklung (2)
- Immobilien-Dienstleistungen (5)
- Immobilien-diversifiziert (1)
- Getränke-Brauereien (1)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (5)
- Konditoren (1)
- Landwirtschaftliche Erzeugnisse (8)
- Haushalts und persönliche Produkte (1)
- Verpackte Lebensmittel (1)
- Discountern (3)
- Arzneimittelhersteller-Allgemeines (4)
- Gesundheitsprogrammen (2)
- Medizinische Versorgungseinrichtungen (2)
- Medizinische Geräte (1)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (1)
- Dienstprogramme-erneuerbar (4)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (6)
- Versorgungsunternehmen-Geregelte Gas (1)
- Versorgungsunternehmen-Diverzifierte (2)
- Telekommunikationsdienstleistungen (2)
- Unterhaltung (3)
- Internet-Inhalte und Information (2)
- Öl und Gas-Integrierte (2)
- Öl und Gas-Raffination und Vermarktung (1)
- Kraftwerkskohle (1)
- Raumfahrt-und Verteidigungsindustrie (2)
- Konglomerate (9)
- Ingenieurwesen und Bau (5)
- Spezielle Industriemaschinen (1)
- Fluglinien (1)
- Seeschifffahrt (6)
- Integrierte Fracht & Logistik (2)
- IT-Dienstleistungen (1)
- Software-Infrastruktur (2)
- Verbraucherelektronik (1)
- Halbleiter (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banco de Chile CHILE.SN | $121.9 0.12 USD |
-2.17
|
$12.31T 12.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.31T 12.5B USD | 10.19 | $11.96 0.01 USD | |
| Banco Santander-Chile BSANTANDER.SN | $52.3 0.05 USD |
+0.77
|
$9.86T 10.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.86T 10.01B USD | 11.57 | $4.52 0.004 USD | |
| Enel Américas S.A. ENELAM.SN | $88.29 0.09 USD |
+1.37
|
$9.47T 9.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.47T 9.62B USD | 13.11 | $6.73 0.006 USD | |
| LATAM Airlines Group S.A. LTM.SN | $13.67 0.01 USD |
-0.22
|
$8.26T 8.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.26T 8.39B USD | 8.54 | $1.6 0.001 USD | |
| Enel Chile S.A. ENELCHILE.SN | $60.05 0.06 USD |
+2.44
|
$4.15T 4.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15T 4.22B USD | 28.59 | $2.1 0.002 USD | |
| Compañía Sud Americana de Vapores S.A. VAPORES.SN | $43.5 0.04 USD |
-4.4
|
$2.36T 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.36T 2.4B USD | 6.10 | $7.13 0.007 USD | |
| Colbún S.A. COLBUN.SN | $125.5 0.13 USD |
-1.42
|
$2.2T 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2T 2.23B USD | 8.88 | $14.12 0.01 USD | |
| Aguas Andinas S.A. AGUAS-A.SN | $333 0.34 USD |
-2.06
|
$1.95T 1.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 1.98B USD | 16.47 | $20.21 0.02 USD | |
| Norte Grande S.A. NORTEGRAN.SN | $6.1 0.0061 USD |
0
|
$1.07T 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.07T 1.09B USD | 0 | -$0.69 -0.0007 USD | |
| Grupo Security S.A. SECURITY.SN | $251.49 0.26 USD |
+0.6
|
$1T 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1T 1.02B USD | 6.41 | $39.18 0.04 USD | |
| SMU S.A. SMU.SN | $172 0.17 USD |
-0.86
|
$991.27B 1.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $991.27B 1.01B USD | 20.50 | $8.39 0.008 USD | |
| Sociedad de Inversiones Oro Blanco S.A. ORO-BLANCO.SN | $4.14 0.0041 USD |
-3.79
|
$879.32B 892.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $879.32B 892.71M USD | 0 | -$0.38 -0.0003 USD | |
| Schwager S.A. SCHWAGER.SN | $1.43 0.0014 USD |
-5.42
|
$32.19B 32.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.19B 32.68M USD | 11.91 | $0.12 0.0001 USD | |
| Enjoy S.A. ENJOY.SN | $0.14 0.00014 USD |
-6.62
|
$7.38B 7.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.38B 7.49M USD | 0 | -$2.4 -0.002 USD | |
| Apple Inc. AAPL.SN | $183.7 — |
0
|
$2.76T — | $0 — | $0 — | $0 — | $2.76T — | 29.15 | $6.3 — | |
| Microsoft Corporation MSFT.SN | $353.8 — |
0
|
$2.66T — | $0 — | $0 — | $0 — | $2.66T — | 28.48 | $12.42 — | |
| Amazon.com, Inc. AMZN.SN | $171.82 — |
-10.52
|
$1.82T — | $0 — | $0 — | $0 — | $1.82T — | 31.07 | $5.53 — | |
| Alphabet Inc. GOOGL.SN | $151.91 — |
+3.93
|
$1.77T — | $0 — | $0 — | $0 — | $1.77T — | 18.89 | $8.04 — | |
| Alphabet Inc. GOOG.SN | $149.88 — |
-0.12
|
$1.77T — | $0 — | $0 — | $0 — | $1.77T — | 18.64 | $8.04 — | |
| Walmart Inc. WMT.SN | $86.38 — |
0
|
$692.5B — | $0 — | $0 — | $0 — | $692.5B — | 35.84 | $2.41 — | |
| JPMorgan Chase & Co. JPM.SN | $227.69 — |
-4.83
|
$633.66B — | $0 — | $0 — | $0 — | $633.66B — | 11.53 | $19.74 — | |
| Visa Inc. V.SN | $330 — |
0
|
$602.47B — | $0 — | $0 — | $0 — | $602.47B — | 33.23 | $9.93 — | |
| iShares MSCI Russia ETF ERUS.SN | $13.41 — |
-70.32
|
$536.15B — | $0 — | $13.41 — | $13.41 — | $536.15B — | 0 | $0 — | |
| Exxon Mobil Corporation XOM.SN | $121.68 — |
+4.36
|
$526.3B — | $0 — | $121.68 — | $121.68 — | $526.3B — | 15.15 | $8.03 — | |
| UnitedHealth Group Incorporated UNH.SN | $476.84 — |
-2.12
|
$469.78B — | $0 — | $476.84 — | $476.84 — | $469.78B — | 30.78 | $15.49 — | |
| Costco Wholesale Corporation COST.SN | $918.94 — |
-3.77
|
$407.72B — | $0 — | $0 — | $0 — | $407.72B — | 53.77 | $17.09 — | |
| The Procter & Gamble Company PG.SN | $170.05 — |
0
|
$402.12B — | $0 — | $170.05 — | $170.05 — | $402.12B — | 29.31 | $5.8 — | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| Oracle Corporation ORCL.SN | $139.02 — |
0
|
$389.84B — | $0 — | $0 — | $0 — | $389.84B — | 32.71 | $4.25 — | |
| iShares Trust - iShares Core S&P 500 ETF IVVCL.SN | $501,980 509.62 USD |
-0.79
|
$308.75T 313.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.75T 313.45B USD | 3602.68 | $139.34 0.14 USD | |
| The Coca-Cola Company KO.SN | $72.61 — |
0
|
$312.48B — | $0 — | $0 — | $0 — | $312.48B — | 29.51 | $2.46 — | |
| Chevron Corporation CVX.SN | $162.44 — |
0
|
$285.99B — | $0 — | $162.44 — | $162.44 — | $285.99B — | 16.08 | $10.1 — | |
| Bank of America Corporation BAC.SN | $34.7 — |
0
|
$266.33B — | $0 — | $0 — | $0 — | $266.33B — | 10.80 | $3.21 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$259.89B — | $0 — | $135.9 — | $135.9 — | $259.89B — | 17.78 | $7.64 — | |
| Merck & Co., Inc. MRK.SN | $96.42 — |
-25.14
|
$243.56B — | $0 — | $0 — | $0 — | $243.56B — | 14.30 | $6.74 — | |
| American Express Company AXP.SN | $314.29 — |
+4.21
|
$220.35B — | $0 — | $314.29 — | $314.29 — | $220.35B — | 22.41 | $14.02 — | |
| Wells Fargo & Company WFC.SN | $61.56 — |
-18.44
|
$201B — | $0 — | $0 — | $0 — | $201B — | 11.46 | $5.37 — | |
| PepsiCo, Inc. PEP.SN | $143.48 — |
0
|
$196.76B — | $0 — | $143.48 — | $143.48 — | $196.76B — | 20.67 | $6.94 — | |
| QUALCOMM Incorporated QCOM.SN | $172.6 — |
0
|
$190.9B — | $0 — | $172.6 — | $172.6 — | $190.9B — | 19.30 | $8.94 — | |
| General Electric Company GE.SN | $166.93 — |
0
|
$180.65B — | $0 — | $0 — | $0 — | $180.65B — | 27.41 | $6.09 — | |
| RTX Corporation RTX.SN | $126.08 — |
+4.78
|
$168.51B — | $0 — | $126.08 — | $126.08 — | $168.51B — | 35.51 | $3.55 — | |
| Morgan Stanley MS.SN | $102.45 — |
-16.99
|
$164.79B — | $0 — | $0 — | $0 — | $164.79B — | 12.88 | $7.95 — | |
| Honeywell International Inc. HON.SN | $231.39 — |
+13.3
|
$156.2B — | $0 — | $231.39 — | $231.39 — | $156.2B — | 26.53 | $8.72 — | |
| Pfizer Inc. PFE.SN | $26.06 — |
0
|
$147.8B — | $0 — | $26.06 — | $26.06 — | $147.8B — | 18.48 | $1.41 — | |
| The Walt Disney Company DIS.SN | $81.67 — |
0
|
$147.73B — | $0 — | $0 — | $0 — | $147.73B — | 26.51 | $3.08 — | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$140.45B — | $0 — | $95.78 — | $95.78 — | $140.45B — | 252.05 | $0.38 — | |
| Citigroup Inc. C.SN | $60.6 — |
-11.66
|
$114.06B — | $0 — | $0 — | $0 — | $114.06B — | 10.18 | $5.95 — | |
| Starbucks Corporation SBUX.SN | $94.03 — |
0
|
$106.81B — | $0 — | $94.03 — | $94.03 — | $106.81B — | 30.33 | $3.1 — | |
| The Boeing Company BA.SN | $135.78 — |
0
|
$104.88B — | $0 — | $0 — | $0 — | $104.88B — | 0 | -$18.35 — | |
| CVS Health Corporation CVS.SN | $66.57 — |
+28.36
|
$103.47B — | $0 — | $0 — | $0 — | $103.47B — | 18.18 | $3.66 — | |
| 3M Company MMM.SN | $154.16 — |
+50.47
|
$103.19B — | $0 — | $154.16 — | $154.16 — | $103.19B — | 21.23 | $7.26 — | |
| United Parcel Service, Inc. UPS.SN | $115.11 — |
-36.42
|
$84.45B — | $0 — | $0 — | $0 — | $84.45B — | 17.05 | $6.75 — | |
| NIKE, Inc. NKE.SN | $56.99 — |
+1.97
|
$80.17B — | $0 — | $0 — | $0 — | $80.17B — | 18.93 | $3.01 — | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF IEMG.SN | $53.8 — |
0
|
$63.35B — | $0 — | $53.8 — | $53.8 — | $63.35B — | 3.64 | $14.76 — | |
| iShares Trust - iShares Core U.S. Aggregate Bond ETF AGG.SN | $98.46 — |
0
|
$56.84B — | $0 — | $0 — | $0 — | $56.84B — | 125.58 | $0.78 — | |
| Newmont Corporation NEM.SN | $46.3 — |
0
|
$52.19B — | $0 — | $46.3 — | $46.3 — | $52.19B — | 16.18 | $2.86 — | |
| Freeport-McMoRan Inc. FCX.SN | $34.9 — |
0
|
$50.15B — | $0 — | $0 — | $0 — | $50.15B — | 26.84 | $1.3 — | |
| Target Corporation TGT.SN | $106.98 — |
0
|
$48.74B — | $0 — | $0 — | $0 — | $48.74B — | 12.07 | $8.86 — | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $105,000 106.6 USD |
+2.96
|
$32.26T 32.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.26T 32.75B USD | 31750.83 | $3.31 0.003 USD | |
| iShares, Inc. - iShares MSCI Emerging Markets ETF EEMCL.SN | $38,609 39.2 USD |
+0.54
|
$28.43T 28.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.43T 28.86B USD | 4808.69 | $8.03 0.008 USD | |
| iShares Trust - iShares MSCI USA Quality Factor ETF QUAL.SN | $170.93 — |
-7.31
|
$21.45B — | $0 — | $0 — | $0 — | $21.45B — | 0 | $0 — | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $75,473 76.62 USD |
-4.46
|
$15.52T 15.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.52T 15.76B USD | 9414.12 | $8.02 0.008 USD | |
| iShares MSCI Japan ETF EWJ.SN | $61.98 — |
-12.97
|
$14.15B — | $0 — | $0 — | $0 — | $14.15B — | 12.04 | $5.15 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $92.3 — |
0
|
$10.54B — | $0 — | $0 — | $0 — | $10.54B — | 0 | -$12.58 — | |
| iShares Silver Trust SLV.SN | $31.2 — |
+5.48
|
$10.42B — | $0 — | $0 — | $0 — | $10.42B — | 0 | -$3.46 — | |
| Falabella S.A. FALABELLA.SN | $3,802.1 3.86 USD |
<0.01
|
$9.54T 9.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.54T 9.68B USD | 19.80 | $192.02 0.19 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-B.SN | $31,600 32.08 USD |
-10.74
|
$9.12T 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12T 9.26B USD | 0 | -$1,403 -1.4 USD | |
| Sociedad Química y Minera de Chile S.A. SQM-A.SN | $32,241 32.73 USD |
-4.46
|
$9.12T 9.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.12T 9.26B USD | 0 | -$1,402 -1.4 USD | |
| United States Steel Corporation X.SN | $38.63 — |
0
|
$8.75B — | $0 — | $41.61 — | $41.61 — | $8.75B — | 11.16 | $3.46 — | |
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | $51,746 52.53 USD |
+8.7
|
$7.88T 8B USD | $0 0 USD | $51,746 52.53 USD | $51,746 52.53 USD | $7.88T 8B USD | 6019.77 | $8.6 0.008 USD | |
| Empresas Copec S.A. COPEC.SN | $6,050 6.14 USD |
-2.56
|
$7.86T 7.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.86T 7.98B USD | 0 | $0 0 USD | |
| Cencosud S.A. CENCOSUD.SN | $2,705 2.75 USD |
-0.92
|
$7.59T 7.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59T 7.71B USD | 48.32 | $55.98 0.06 USD | |
| Banco de Crédito e Inversiones BCI.SN | $31,900 32.39 USD |
-0.33
|
$6.98T 7.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.98T 7.09B USD | 9.89 | $3.22K 3.27 USD | |
| Quiñenco SA QUINENCO.SN | $3,505 3.56 USD |
-1.82
|
$5.94T 6.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.94T 6.03B USD | 8.93 | $392.21 0.4 USD | |
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | $23,650 24.01 USD |
-16.74
|
$4.97T 5.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97T 5.04B USD | 2311.37 | $10.23 0.01 USD | |
| Plaza S.A. MALLPLAZA.SN | $1,956 1.99 USD |
-1.21
|
$4.28T 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.28T 4.35B USD | 12.74 | $153.44 0.16 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,000 43.65 USD |
+76.85
|
$3.59T 3.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59T 3.64B USD | 2286.26 | $18.81 0.02 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,400 1.42 USD |
-3.91
|
$3.5T 3.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.5T 3.55B USD | 7.27 | $192.53 0.2 USD | |
| Enel Generación Chile S.A. ENELGXCH.SN | $423.25 0.43 USD |
+0.74
|
$3.47T 3.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47T 3.52B USD | 7.06 | $59.87 0.06 USD | |
| AntarChile S.A. ANTARCHILE.SN | $7,242.5 7.35 USD |
-0.1
|
$3.3T 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3T 3.35B USD | 0 | $0 0 USD | |
| Peabody Energy Corporation BTU.SN | $25.49 — |
0
|
$3.1B — | $0 — | $25.49 — | $25.49 — | $3.1B — | 5.09 | $5 — | |
| iShares, Inc. - iShares MSCI Germany ETF EWGCL.SN | $36,080 36.63 USD |
+50.65
|
$2.94T 2.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.94T 2.99B USD | 5230.50 | $6.9 0.007 USD | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $125,020 126.92 USD |
+0.82
|
$2.92T 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92T 2.96B USD | 3541.34 | $35.3 0.04 USD | |
| Embotelladora Andina S.A. ANDINA-A.SN | $2,699.2 2.74 USD |
+2.94
|
$2.91T 2.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.91T 2.95B USD | 11.53 | $234.02 0.24 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $3,450 3.5 USD |
-1.43
|
$2.88T 2.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88T 2.92B USD | 14.74 | $233.99 0.24 USD | |
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | $196,285.44 199.27 USD |
-0.34
|
$2.77T 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77T 2.81B USD | 20832.67 | $9.42 0.009 USD | |
| iShares MSCI United Kingdom ETF EWU.SN | $37.83 — |
+8.21
|
$2.8B — | $0 — | $0 — | $0 — | $2.8B — | 18.95 | $2 — | |
| iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF SHYG.SN | $41.72 — |
-2.84
|
$2.74B — | $0 — | $0 — | $0 — | $2.74B — | 0 | $0 — | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,700 6.8 USD |
-2.19
|
$2.48T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48T 2.51B USD | 15.37 | $435.71 0.44 USD | |
| Cencosud Shopping S.A. CENCOSHOPP.SN | $1,450 1.47 USD |
0
|
$2.47T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47T 2.51B USD | 0 | $0 0 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF SMH.SN | $203 — |
-3.49
|
$2.49B — | $0 — | $0 — | $0 — | $2.49B — | 0 | $0 — | |
| iShares Trust - iShares MSCI United Kingdom ETF EWUCL.SN | $35,626 36.17 USD |
+9.99
|
$2.41T 2.45B USD | $0 0 USD | $35,626 36.17 USD | $35,626 36.17 USD | $2.41T 2.45B USD | 5352.46 | $6.66 0.006 USD | |
| Bicecorp S.A. BICECORP.SN | $254.33 0.26 USD |
+0.02
|
$2.38T 2.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.38T 2.42B USD | 11.96 | $21.26 0.02 USD | |
| iShares, Inc. - iShares MSCI Pacific ex Japan ETF EPPCL.SN | $40,146 40.76 USD |
+37.35
|
$2.32T 2.35B USD | $0 0 USD | $40,146 40.76 USD | $40,146 40.76 USD | $2.32T 2.35B USD | 4629.91 | $8.67 0.008 USD | |
| Minera Valparaiso S.A. MINERA.SN | $15,562 15.8 USD |
<0.01
|
$1.95T 1.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.95T 1.97B USD | 8.13 | $1.91K 1.94 USD | |
| Enaex S.A. ENAEX.SN | $15,070 15.3 USD |
-0.07
|
$1.85T 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.85T 1.88B USD | 10.85 | $1.39K 1.41 USD | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,850 2.89 USD |
-3.06
|
$1.75T 1.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75T 1.77B USD | 10.79 | $264 0.27 USD | |
| Parque Arauco S.A. PARAUCO.SN | $1,890 1.92 USD |
+1.07
|
$1.71T 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.71T 1.74B USD | 14.19 | $133.19 0.14 USD | |
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | $16,352 16.6 USD |
-17.32
|
$1.55T 1.58B USD | $0 0 USD | $16,352 16.6 USD | $16,352 16.6 USD | $1.55T 1.58B USD | 3164.69 | $5.17 0.005 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||