Börse: KSE Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (45)
KSE (45)
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (45)
Ingenieurwesen und Bau (45)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (48)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA RAILWAY 0390.HK | $3.42 0.44 USD |
+0.88
|
$138.65B 17.73B USD | $6.89M 881.28K USD | $3.37 0.43 USD | $3.42 0.44 USD | $138.65B 17.73B USD | 2.97 | $1.15 0.15 USD | |
| CHINA COMM CONS 1800.HK | $4.88 0.62 USD |
0
|
$137.8B 17.62B USD | $1.97M 252K USD | $4.85 0.62 USD | $4.89 0.63 USD | $137.8B 17.62B USD | 3.27 | $1.49 0.19 USD | |
| CHINA RAIL CONS 1186.HK | $4.94 0.63 USD |
+0.61
|
$108.25B 13.84B USD | $1.63M 208.1K USD | $4.9 0.63 USD | $4.95 0.63 USD | $108.25B 13.84B USD | 3.18 | $1.55 0.2 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $0.9899 0.13 USD |
-1
|
$85.73B 10.96B USD | $1.31M 168.01K USD | $0.9899 0.13 USD | $1 0.13 USD | $85.73B 10.96B USD | 4.95 | $0.2 0.03 USD | |
| MCC 1618.HK | $1.47 0.19 USD |
+2.08
|
$60.7B 7.76B USD | $2.32M 296.39K USD | $1.43 0.18 USD | $1.47 0.19 USD | $60.7B 7.76B USD | 5.65 | $0.26 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.62 1.36 USD |
-0.93
|
$56.1B 7.17B USD | $1.23M 157.78K USD | $10.56 1.35 USD | $10.7 1.37 USD | $56.1B 7.17B USD | 5.70 | $1.86 0.24 USD | |
| CENTRAL NEW EGY 1735.HK | $9.66 1.24 USD |
+1.68
|
$40.8B 5.22B USD | $2.33M 298.18K USD | $9.4 1.2 USD | $9.73 1.24 USD | $40.8B 5.22B USD | 322.00 | $0.03 0.003 USD | |
| CTF Services Limited 0659.HK | $6.99 0.89 USD |
-0.57
|
$27.94B 3.57B USD | $62K 7.93K USD | $6.95 0.89 USD | $7.02 0.9 USD | $27.94B 3.57B USD | 12.26 | $0.57 0.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.27 0.67 USD |
+0.96
|
$23.16B 2.96B USD | $550K 70.32K USD | $5.19 0.66 USD | $5.28 0.68 USD | $23.16B 2.96B USD | 8.78 | $0.6 0.08 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.88 0.24 USD |
+5.03
|
$14.19B 1.81B USD | $2.05M 261.99K USD | $1.75 0.22 USD | $1.9 0.24 USD | $14.19B 1.81B USD | 0 | -$0.61 -0.07 USD | |
| ENVISION GREEN 1783.HK | $7.71 0.99 USD |
+1.05
|
$10.5B 1.34B USD | $2.04M 260.71K USD | $7.24 0.93 USD | $7.78 0.99 USD | $10.5B 1.34B USD | 0 | -$0.07 -0.008 USD | |
| ZONQING LTD 1855.HK | $7.7 0.98 USD |
+1.85
|
$6.35B 812.25M USD | $272K 34.78K USD | $7.54 0.96 USD | $7.78 0.99 USD | $6.35B 812.25M USD | 154.00 | $0.05 0.006 USD | |
| Gain Plus Holdings Limited 9900.HK | $13.06 1.67 USD |
-5.22
|
$4.86B 621.2M USD | $176K 22.5K USD | $12.38 1.58 USD | $13.6 1.74 USD | $4.86B 621.2M USD | 163.25 | $0.08 0.01 USD | |
| CSC DEVELOPMENT 0830.HK | $1.57 0.2 USD |
+1.29
|
$3.54B 452.79M USD | $68K 8.69K USD | $1.56 0.2 USD | $1.58 0.2 USD | $3.54B 452.79M USD | 5.06 | $0.31 0.04 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.52 0.32 USD |
-0.79
|
$2.52B 322.21M USD | $192K 24.55K USD | $2.52 0.32 USD | $2.53 0.32 USD | $2.52B 322.21M USD | 126.00 | $0.02 0.002 USD | |
| FSE LIFESTYLE 0331.HK | $5.4 0.69 USD |
0
|
$2.43B 310.71M USD | $17K 2.17K USD | $5.39 0.69 USD | $5.4 0.69 USD | $2.43B 310.71M USD | 5.09 | $1.06 0.14 USD | |
| Baoye Group Company Limited 2355.HK | $4.38 0.56 USD |
-0.45
|
$2.28B 291.57M USD | $6K 767.18 USD | $4.31 0.55 USD | $4.4 0.56 USD | $2.28B 291.57M USD | 3.84 | $1.14 0.15 USD | |
| UCD 1599.HK | $1.39 0.18 USD |
0
|
$1.87B 239.7M USD | $7K 895.04 USD | $1.39 0.18 USD | $1.39 0.18 USD | $1.87B 239.7M USD | 3.47 | $0.4 0.05 USD | |
| HKE HOLDINGS 1726.HK | $1.44 0.18 USD |
-0.69
|
$1.55B 198.19M USD | $170K 21.74K USD | $1.43 0.18 USD | $1.51 0.19 USD | $1.55B 198.19M USD | 0 | -$0.07 -0.008 USD | |
| BUILD KING HOLD 0240.HK | $1.09 0.14 USD |
0
|
$1.35B 173.08M USD | $200K 25.57K USD | $1.08 0.14 USD | $1.09 0.14 USD | $1.35B 173.08M USD | 3.11 | $0.35 0.04 USD | |
| YEE HOP HLDGS 1662.HK | $2.26 0.29 USD |
-0.88
|
$1.13B 144.48M USD | $180K 23.02K USD | $2.22 0.28 USD | $2.32 0.3 USD | $1.13B 144.48M USD | 28.25 | $0.08 0.01 USD | |
| ABLE ENG HLDGS 1627.HK | $0.56 0.07 USD |
+5.66
|
$1.12B 143.21M USD | $836K 106.89K USD | $0.53 0.07 USD | $0.56 0.07 USD | $1.12B 143.21M USD | 4.66 | $0.12 0.02 USD | |
| Analogue Holdings Limited 1977.HK | $0.75 0.1 USD |
-1.32
|
$1.05B 134.26M USD | $62K 7.93K USD | $0.76 0.1 USD | $0.77 0.1 USD | $1.05B 134.26M USD | 7.50 | $0.1 0.01 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.25 0.03 USD |
-3.85
|
$1.02B 130.22M USD | $1.07M 136.56K USD | $0.25 0.03 USD | $0.26 0.03 USD | $1.02B 130.22M USD | 6.25 | $0.04 0.005 USD | |
| ASIA ALLIED INF 0711.HK | $0.45 0.06 USD |
+2.27
|
$836.19M 106.92M USD | $280K 35.8K USD | $0.44 0.06 USD | $0.45 0.06 USD | $836.19M 106.92M USD | 0 | -$0.15 -0.01 USD | |
| Steve Leung Design Group Limited 2262.HK | $0.7099 0.09 USD |
+1.43
|
$810.39M 103.62M USD | $42K 5.37K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $810.39M 103.62M USD | 0 | $0 0 USD | |
| HEBEI CONS 1727.HK | $0.4299 0.05 USD |
-1.16
|
$748.59M 95.72M USD | $76.5K 9.78K USD | $0.4099 0.05 USD | $0.45 0.06 USD | $748.59M 95.72M USD | 3.86 | $0.11 0.01 USD | |
| TYSAN HOLDINGS 0687.HK | $0.2099 0.03 USD |
-6.19
|
$713.6M 91.24M USD | $14K 1.79K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $713.6M 91.24M USD | 21.19 | $0.01 0.001 USD | |
| ACCEL GROUP 1283.HK | $0.8699 0.11 USD |
-1.14
|
$705.42M 90.2M USD | $165K 21.1K USD | $0.8499 0.11 USD | $0.89 0.11 USD | $705.42M 90.2M USD | 17.39 | $0.05 0.006 USD | |
| OKG TECH 1499.HK | $0.13 0.02 USD |
-1.55
|
$687.43M 87.9M USD | $90K 11.51K USD | $0.13 0.02 USD | $0.14 0.02 USD | $687.43M 87.9M USD | 0 | -$0.01 -0.001 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.33 0.04 USD |
0
|
$601.91M 76.96M USD | $694K 88.74K USD | $0.33 0.04 USD | $0.33 0.04 USD | $601.91M 76.96M USD | 4.64 | $0.07 0.008 USD | |
| JBB BUILDERS 1903.HK | $1.13 0.14 USD |
+0.89
|
$565M 72.24M USD | $44K 5.63K USD | $1.13 0.14 USD | $1.15 0.15 USD | $565M 72.24M USD | 37.66 | $0.03 0.003 USD | |
| MAN SHUN GP 1746.HK | $0.54 0.07 USD |
-3.57
|
$540M 69.05M USD | $68K 8.69K USD | $0.54 0.07 USD | $0.54 0.07 USD | $540M 69.05M USD | 0 | -$0.01 -0.001 USD | |
| MECOM POWER 1183.HK | $0.13 0.02 USD |
-2.33
|
$501.57M 64.13M USD | $228K 29.15K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $501.57M 64.13M USD | 0 | $0 0 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08 0.01 USD |
-2.47
|
$490.49M 62.72M USD | $264K 33.76K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $490.49M 62.72M USD | 0 | -$0.06 -0.007 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.6099 0.08 USD |
-1.61
|
$483.81M 61.86M USD | $68K 8.69K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $483.81M 61.86M USD | 0 | -$3.89 -0.4 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.1199 0.02 USD |
0
|
$480M 61.37M USD | $160K 20.46K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $480M 61.37M USD | 0 | -$0.01 -0.001 USD | |
| Sambu Engineering & Construction Co., Ltd 001470.KS | $347 0.26 USD |
0
|
$79.7B 60.16M USD | $0 0 USD | $347 0.26 USD | $347 0.26 USD | $79.7B 60.16M USD | 0 | $0 0 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.62 0.21 USD |
0
|
$466.56M 59.66M USD | $20K 2.56K USD | $1.62 0.21 USD | $1.62 0.21 USD | $466.56M 59.66M USD | 81.00 | $0.02 0.002 USD | |
| CHINNEY KW 1556.HK | $0.3099 0.04 USD |
+3.33
|
$465M 59.46M USD | $415K 53.06K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $465M 59.46M USD | 3.87 | $0.08 0.01 USD | |
| HOPE LIFE INT 1683.HK | $0.27 0.03 USD |
-3.64
|
$412.13M 52.7M USD | $1.2M 153.44K USD | $0.26 0.03 USD | $0.28 0.04 USD | $412.13M 52.7M USD | 0 | -$0.02 -0.002 USD | |
| D&G TECH 1301.HK | $0.63 0.08 USD |
-4.55
|
$397.56M 50.83M USD | $308K 39.38K USD | $0.63 0.08 USD | $0.64 0.08 USD | $397.56M 50.83M USD | 63.00 | $0.01 0.001 USD | |
| WLS Holdings Limited 8021.HK | $0.02999 0.0034 USD |
+3.85
|
$387.91M 49.6M USD | $20K 2.56K USD | $0.02999 0.0034 USD | $0.02999 0.0034 USD | $387.91M 49.6M USD | 0 | $0 0 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.3099 0.04 USD |
+1.67
|
$384.3M 49.14M USD | $360K 46.03K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $384.3M 49.14M USD | 0 | $0 0 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.1799 0.02 USD |
-3.83
|
$352M 45.01M USD | $16K 2.05K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $352M 45.01M USD | 0 | $0 0 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.29 -0.1 USD | |
| GME Group Holdings Limited 8188.HK | $0.5999 0.08 USD |
+15.38
|
$288.28M 36.86M USD | $2.89M 369.27K USD | $0.55 0.07 USD | $0.65 0.08 USD | $288.28M 36.86M USD | 3.33 | $0.18 0.02 USD | |
| HANISON 0896.HK | $0.2399 0.03 USD |
-2.04
|
$257.54M 32.93M USD | $201.27K 25.73K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $257.54M 32.93M USD | 0 | -$0.28 -0.03 USD | |
| SFK 1447.HK | $0.5899 0.08 USD |
+5.36
|
$236M 30.18M USD | $4K 511.45 USD | $0.56 0.07 USD | $0.5999 0.08 USD | $236M 30.18M USD | 8.42 | $0.07 0.008 USD | |
| TRENDZON HLDG 1865.HK | $0.2999 0.04 USD |
+3.45
|
$221.02M 28.26M USD | $1.88M 240.89K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $221.02M 28.26M USD | 0 | -$0.48 -0.06 USD | |
| G & M Holdings Limited 6038.HK | $0.22 0.03 USD |
-0.9
|
$219.22M 28.03M USD | $80K 10.23K USD | $0.22 0.03 USD | $0.22 0.03 USD | $219.22M 28.03M USD | 5.47 | $0.04 0.005 USD | |
| CR CONSTRUCTION 1582.HK | $0.44 0.06 USD |
+2.35
|
$217.5M 27.81M USD | $32.5K 4.16K USD | $0.44 0.06 USD | $0.44 0.06 USD | $217.5M 27.81M USD | 3.95 | $0.11 0.01 USD | |
| CH DREDG ENV 0871.HK | $0.14 0.02 USD |
-0.69
|
$215.05M 27.5M USD | $735K 93.98K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $215.05M 27.5M USD | 0 | -$0.23 -0.02 USD | |
| CHINNEY ALLI 0385.HK | $0.3599 0.05 USD |
0
|
$214.16M 27.38M USD | $6K 767.18 USD | $0.33 0.04 USD | $0.3699 0.05 USD | $214.16M 27.38M USD | 4.50 | $0.08 0.01 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.2999 0.04 USD |
+3.51
|
$196.71M 25.15M USD | $30K 3.84K USD | $0.2899 0.04 USD | $0.3599 0.05 USD | $196.71M 25.15M USD | 0 | -$0.01 -0.001 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2 0.03 USD |
-0.49
|
$194.49M 24.87M USD | $514K 65.72K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $194.49M 24.87M USD | 0 | -$0.01 -0.001 USD | |
| KWAN ON HLDGS 1559.HK | $0.1 0.01 USD |
0
|
$188.79M 24.14M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $188.79M 24.14M USD | 0 | -$0.07 -0.008 USD | |
| JUJIANG CONS 1459.HK | $0.3499 0.04 USD |
-17.65
|
$186.68M 23.87M USD | $86K 11K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $186.68M 23.87M USD | 0 | -$0.01 -0.001 USD | |
| ACME INTL HLDGS 1870.HK | $0.2399 0.03 USD |
+3.02
|
$178.96M 22.88M USD | $3.81M 486.84K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $178.96M 22.88M USD | 23.89 | $0.01 0.001 USD | |
| Basic House New Life Group Limited 8360.HK | $0.5 0.06 USD |
-1
|
$178.34M 22.8M USD | $24K 3.07K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $178.34M 22.8M USD | 0 | -$0.03 -0.003 USD | |
| C CARBONNEUTRAL 1372.HK | $0.28 0.04 USD |
-5.17
|
$176.81M 22.61M USD | $2.89M 369.14K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $176.81M 22.61M USD | 0 | -$0.02 -0.002 USD | |
| CHYY Development Group Limited 8128.HK | $0.04 0.0049 USD |
-13.33
|
$175.68M 22.46M USD | $2.56M 327.89K USD | $0.04 0.0044 USD | $0.05 0.0061 USD | $175.68M 22.46M USD | 0 | $0 0 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.3099 0.04 USD |
-3.12
|
$172.65M 22.08M USD | $180K 23.02K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $172.65M 22.08M USD | 3.87 | $0.08 0.01 USD | |
| IBI GROUP HLDGS 1547.HK | $0.2099 0.03 USD |
0
|
$166.4M 21.28M USD | $16K 2.05K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $166.4M 21.28M USD | 20.80 | $0.01 0.001 USD | |
| CHUAN HOLDING 1420.HK | $0.13 0.02 USD |
+0.78
|
$164.25M 21M USD | $100K 12.79K USD | $0.13 0.02 USD | $0.13 0.02 USD | $164.25M 21M USD | 3.25 | $0.04 0.005 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.16 0.02 USD |
0
|
$161M 20.59M USD | $32K 4.09K USD | $0.16 0.02 USD | $0.16 0.02 USD | $161M 20.59M USD | 0 | $0 0 USD | |
| SHING CHI HLDGS 1741.HK | $0.2 0.03 USD |
+2.07
|
$157.6M 20.15M USD | $4.8M 613.48K USD | $0.1799 0.02 USD | $0.2399 0.03 USD | $157.6M 20.15M USD | 0 | -$0.03 -0.003 USD | |
| China Wacan Group Company Limited 1920.HK | $0.5 0.06 USD |
0
|
$156M 19.95M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $156M 19.95M USD | 0 | -$0.14 -0.01 USD | |
| AB BUILDERS 1615.HK | $0.26 0.03 USD |
-3.77
|
$153M 19.56M USD | $50K 6.39K USD | $0.26 0.03 USD | $0.27 0.03 USD | $153M 19.56M USD | 25.50 | $0.01 0.001 USD | |
| Landrich Holding Limited 2132.HK | $0.08999 0.01 USD |
-5.1
|
$148.8M 19.03M USD | $208K 26.6K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $148.8M 19.03M USD | 9.30 | $0.01 0.001 USD | |
| Wing Chi Holdings Limited 6080.HK | $0.16 0.02 USD |
+44.55
|
$148.47M 18.98M USD | $38.01M 4.86M USD | $0.11 0.01 USD | $0.17 0.02 USD | $148.47M 18.98M USD | 15.90 | $0.01 0.001 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.14 0.02 USD |
+9.45
|
$139M 17.77M USD | $120K 15.34K USD | $0.13 0.02 USD | $0.14 0.02 USD | $139M 17.77M USD | 0 | -$0.05 -0.006 USD | |
| WECON HOLDINGS 1793.HK | $0.17 0.02 USD |
+1.2
|
$134.4M 17.18M USD | $152K 19.44K USD | $0.17 0.02 USD | $0.17 0.02 USD | $134.4M 17.18M USD | 16.80 | $0.01 0.001 USD | |
| SEM Holdings Limited 9929.HK | $0.07 0.0083 USD |
0
|
$130M 16.62M USD | $80K 10.23K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $130M 16.62M USD | 0 | $0 0 USD | |
| China New Consumption Group Limited 8275.HK | $0.16 0.02 USD |
-0.61
|
$118.08M 15.1M USD | $760K 97.18K USD | $0.16 0.02 USD | $0.17 0.02 USD | $118.08M 15.1M USD | 8.20 | $0.02 0.002 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.4099 0.05 USD |
-2.41
|
$116.64M 14.91M USD | $320K 40.92K USD | $0.39 0.05 USD | $0.44 0.06 USD | $116.64M 14.91M USD | 0 | -$0.1 -0.01 USD | |
| Rimbaco Group Global Limited 1953.HK | $0.08999 0.01 USD |
+2.3
|
$112.14M 14.34M USD | $15K 1.92K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $112.14M 14.34M USD | 0 | $0 0 USD | |
| Super Strong Holdings Limited 8262.HK | $0.1 0.01 USD |
-15.25
|
$92.33M 11.81M USD | $1.62M 207.14K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $92.33M 11.81M USD | 0 | -$0.01 -0.001 USD | |
| KINGLAND GROUP 1751.HK | $0.38 0.05 USD |
+1.33
|
$91.93M 11.75M USD | $1.28M 163.66K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $91.93M 11.75M USD | 0 | $0 0 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.11 0.01 USD |
0
|
$88M 11.25M USD | $7.31M 934.68K USD | $0.11 0.01 USD | $0.11 0.01 USD | $88M 11.25M USD | 5.50 | $0.02 0.002 USD | |
| Vicon Holdings Limited 3878.HK | $0.1799 0.02 USD |
-4.69
|
$87.77M 11.22M USD | $2.45M 313.52K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $87.77M 11.22M USD | 9.15 | $0.02 0.002 USD | |
| FEG Holdings Corporation Limited 1413.HK | $0.07 0.0086 USD |
-8.11
|
$81.6M 10.43M USD | $1.82M 232.07K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $81.6M 10.43M USD | 0 | $0 0 USD | |
| GREENLAND BROAD 1253.HK | $0.01 0.0017 USD |
-12.5
|
$81.51M 10.42M USD | $7.29M 932.37K USD | $0.01 0.0017 USD | $0.02 0.0019 USD | $81.51M 10.42M USD | 0 | -$0.03 -0.003 USD | |
| GRANDSHORES 1647.HK | $0.07 0.0086 USD |
-1.45
|
$81.26M 10.39M USD | $425K 54.34K USD | $0.07 0.0085 USD | $0.07 0.0088 USD | $81.26M 10.39M USD | 0 | $0 0 USD | |
| WEI YUAN HLDG 1343.HK | $0.07 0.0092 USD |
+5.88
|
$76.61M 9.8M USD | $5K 639.31 USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $76.61M 9.8M USD | 7.20 | $0.01 0.001 USD | |
| HPC HOLDINGS 1742.HK | $0.05 0.0058 USD |
0
|
$73.6M 9.41M USD | $100K 12.79K USD | $0.05 0.0058 USD | $0.05 0.0058 USD | $73.6M 9.41M USD | 0 | -$0.03 -0.003 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.08 0.0098 USD |
+1.32
|
$73.26M 9.37M USD | $20K 2.56K USD | $0.08 0.0095 USD | $0.08999 0.01 USD | $73.26M 9.37M USD | 0 | $0 0 USD | |
| MACAU E&M 1408.HK | $0.14 0.02 USD |
0
|
$70M 8.95M USD | $4K 511.45 USD | $0.14 0.02 USD | $0.14 0.02 USD | $70M 8.95M USD | 0 | $0 0 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.05 0.0060 USD |
+4.44
|
$66.25M 8.47M USD | $95K 12.15K USD | $0.05 0.0058 USD | $0.05 0.0060 USD | $66.25M 8.47M USD | 0 | -$0.02 -0.002 USD | |
| Royal Deluxe Holdings Limited 3789.HK | $0.05 0.0069 USD |
0
|
$64.8M 8.29M USD | $64K 8.18K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $64.8M 8.29M USD | 0 | $0 0 USD | |
| New Concepts Holdings Limited 2221.HK | $0.04 0.0051 USD |
-4.76
|
$64.25M 8.21M USD | $2.12M 270.56K USD | $0.04 0.0047 USD | $0.04 0.0052 USD | $64.25M 8.21M USD | 0 | $0 0 USD | |
| KIN SHING HLDGS 1630.HK | $0.04 0.0053 USD |
0
|
$63M 8.06M USD | $246K 31.45K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $63M 8.06M USD | 0 | -$0.02 -0.002 USD | |
| K.H. GP HLDGS 1557.HK | $0.13 0.02 USD |
0
|
$62.4M 7.98M USD | $20K 2.56K USD | $0.13 0.02 USD | $0.13 0.02 USD | $62.4M 7.98M USD | 0 | -$0.16 -0.02 USD | |
| WMHW Holdings Limited 8217.HK | $0.2 0.03 USD |
+0.49
|
$61.58M 7.87M USD | $380K 48.59K USD | $0.2 0.03 USD | $0.2 0.03 USD | $61.58M 7.87M USD | 0 | -$0.01 -0.001 USD | |
| King Of Catering (Global) Holdings Ltd. 8619.HK | $0.04 0.0056 USD |
+4.76
|
$60.81M 7.78M USD | $988K 126.33K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $60.81M 7.78M USD | 2.20 | $0.02 0.002 USD | |
| SHUN WO GROUP 1591.HK | $0.1499 0.02 USD |
-1.32
|
$60M 7.67M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $60M 7.67M USD | 0 | $0 0 USD | |
| FDB HOLDINGS 1826.HK | $0.05 0.0057 USD |
-8.16
|
$59.94M 7.66M USD | $100K 12.79K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $59.94M 7.66M USD | 4.50 | $0.01 0.001 USD | |
| Solis Holdings Limited 2227.HK | $0.05999 0.0080 USD |
-5.97
|
$57.68M 7.38M USD | $8K 1.02K USD | $0.05999 0.0080 USD | $0.05999 0.0080 USD | $57.68M 7.38M USD | 6.29 | $0.01 0.001 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.11 0.01 USD |
-0.88
|
$55.71M 7.12M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.11 0.01 USD | $55.71M 7.12M USD | 0 | -$0.01 -0.001 USD | |
| SKYMISSION GP 1429.HK | $0.02999 0.0042 USD |
+3.12
|
$52.8M 6.75M USD | $1.89M 241.4K USD | $0.02999 0.0040 USD | $0.02999 0.0042 USD | $52.8M 6.75M USD | 0 | -$0.03 -0.003 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}