Börse: KSE Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (45)
KSE (45)
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (45)
Ingenieurwesen und Bau (45)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (48)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CHINA RAILWAY 0390.HK | $3.53 0.45 USD |
+0.28
|
$139.71B 17.86B USD | $3.62M 462.48K USD | $3.51 0.45 USD | $3.55 0.45 USD | $139.71B 17.86B USD | 3.12 | $1.13 0.14 USD | |
| CHINA COMM CONS 1800.HK | $5.04 0.64 USD |
-0.59
|
$134.36B 17.18B USD | $1.76M 224.65K USD | $5.04 0.64 USD | $5.08 0.65 USD | $134.36B 17.18B USD | 3.40 | $1.48 0.19 USD | |
| CHINA RAIL CONS 1186.HK | $5.19 0.66 USD |
+0.39
|
$109.27B 13.97B USD | $744K 95.13K USD | $5.13 0.66 USD | $5.2 0.66 USD | $109.27B 13.97B USD | 3.41 | $1.52 0.19 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1.02 0.13 USD |
+2
|
$88.88B 11.36B USD | $5.64M 720.89K USD | $1 0.13 USD | $1.02 0.13 USD | $88.88B 11.36B USD | 4.85 | $0.21 0.03 USD | |
| MCC 1618.HK | $1.53 0.2 USD |
+1.32
|
$61.59B 7.87B USD | $1.25M 159.7K USD | $1.5 0.19 USD | $1.53 0.2 USD | $61.59B 7.87B USD | 6.95 | $0.22 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $10.96 1.4 USD |
-0.36
|
$57.89B 7.4B USD | $844K 107.92K USD | $10.88 1.39 USD | $11.06 1.41 USD | $57.89B 7.4B USD | 5.89 | $1.86 0.24 USD | |
| CENTRAL NEW EGY 1735.HK | $10.44 1.33 USD |
-0.19
|
$44.1B 5.64B USD | $1.31M 166.99K USD | $10.4 1.33 USD | $10.52 1.35 USD | $44.1B 5.64B USD | 348.00 | $0.03 0.003 USD | |
| CTF Services Limited 0659.HK | $7.24 0.93 USD |
-0.14
|
$28.94B 3.7B USD | $97.7K 12.49K USD | $7.21 0.92 USD | $7.27 0.93 USD | $28.94B 3.7B USD | 12.70 | $0.57 0.07 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.56 0.71 USD |
-0.18
|
$24.43B 3.12B USD | $833K 106.51K USD | $5.53 0.71 USD | $5.6 0.72 USD | $24.43B 3.12B USD | 9.11 | $0.61 0.08 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.9 0.24 USD |
+1.6
|
$13.21B 1.69B USD | $623K 79.66K USD | $1.87 0.24 USD | $1.9 0.24 USD | $13.21B 1.69B USD | 190.00 | $0.01 0.001 USD | |
| ENVISION GREEN 1783.HK | $8.44 1.08 USD |
-0.12
|
$11.54B 1.48B USD | $476K 60.86K USD | $8.39 1.07 USD | $8.55 1.09 USD | $11.54B 1.48B USD | 0 | -$0.07 -0.008 USD | |
| ZONQING LTD 1855.HK | $8.91 1.14 USD |
-2.09
|
$7.35B 939.89M USD | $128K 16.37K USD | $8.81 1.13 USD | $9.1 1.16 USD | $7.35B 939.89M USD | 178.19 | $0.05 0.006 USD | |
| Hong Kong Zcloud Technology Construction Limited 9900.HK | $11.22 1.43 USD |
-5.71
|
$4.17B 533.68M USD | $8K 1.02K USD | $11.22 1.43 USD | $11.66 1.49 USD | $4.17B 533.68M USD | 140.25 | $0.08 0.01 USD | |
| CSC DEVELOPMENT 0830.HK | $1.59 0.2 USD |
+2.58
|
$3.59B 458.56M USD | $14K 1.79K USD | $1.55 0.2 USD | $1.59 0.2 USD | $3.59B 458.56M USD | 5.12 | $0.31 0.04 USD | |
| Chi Kan Holdings Limited 9913.HK | $2.7 0.35 USD |
+0.75
|
$2.7B 345.23M USD | $136K 17.39K USD | $2.67 0.34 USD | $2.7 0.35 USD | $2.7B 345.23M USD | 135.00 | $0.02 0.002 USD | |
| FSE LIFESTYLE 0331.HK | $5.55 0.71 USD |
-0.36
|
$2.5B 319.34M USD | $28K 3.58K USD | $5.55 0.71 USD | $5.55 0.71 USD | $2.5B 319.34M USD | 5.23 | $1.06 0.14 USD | |
| Baoye Group Company Limited 2355.HK | $4.32 0.55 USD |
-0.23
|
$2.25B 287.58M USD | $12K 1.53K USD | $4.32 0.55 USD | $4.32 0.55 USD | $2.25B 287.58M USD | 5.02 | $0.86 0.11 USD | |
| UCD 1599.HK | $1.37 0.18 USD |
0
|
$1.85B 236.25M USD | $330K 42.19K USD | $1.34 0.17 USD | $1.37 0.18 USD | $1.85B 236.25M USD | 3.34 | $0.41 0.05 USD | |
| HKE HOLDINGS 1726.HK | $1.34 0.17 USD |
-2.19
|
$1.44B 184.42M USD | $95K 12.15K USD | $1.34 0.17 USD | $1.37 0.18 USD | $1.44B 184.42M USD | 0 | -$0.08 -0.01 USD | |
| BUILD KING HOLD 0240.HK | $1.05 0.13 USD |
0
|
$1.3B 166.73M USD | $60K 7.67K USD | $1.05 0.13 USD | $1.05 0.13 USD | $1.3B 166.73M USD | 3.00 | $0.35 0.04 USD | |
| ABLE ENG HLDGS 1627.HK | $0.64 0.08 USD |
+4.92
|
$1.28B 163.66M USD | $304K 38.87K USD | $0.6099 0.08 USD | $0.64 0.08 USD | $1.28B 163.66M USD | 5.33 | $0.12 0.02 USD | |
| Steve Leung Design Group Limited 2262.HK | $1.09 0.14 USD |
0
|
$1.24B 159.08M USD | $24K 3.07K USD | $1.09 0.14 USD | $1.11 0.14 USD | $1.24B 159.08M USD | 0 | $0 0 USD | |
| Wison Engineering Services Co. Ltd. 2236.HK | $0.2899 0.04 USD |
+3.57
|
$1.18B 151.06M USD | $91K 11.64K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.18B 151.06M USD | 7.25 | $0.04 0.005 USD | |
| Analogue Holdings Limited 1977.HK | $0.78 0.1 USD |
-1.27
|
$1.09B 139.63M USD | $1M 127.86K USD | $0.7399 0.09 USD | $0.8 0.1 USD | $1.09B 139.63M USD | 7.79 | $0.1 0.01 USD | |
| HOPE LIFE INT 1683.HK | $0.6999 0.09 USD |
+2.94
|
$1.09B 139.2M USD | $1.49M 191.03K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $1.09B 139.2M USD | 0 | -$0.02 -0.002 USD | |
| YEE HOP HLDGS 1662.HK | $1.89 0.24 USD |
-0.53
|
$945M 120.83M USD | $75K 9.59K USD | $1.89 0.24 USD | $1.92 0.25 USD | $945M 120.83M USD | 23.62 | $0.08 0.01 USD | |
| C CARBONNEUTRAL 1372.HK | $1.34 0.17 USD |
+2.29
|
$861.57M 110.16M USD | $5.41M 692.12K USD | $1.3 0.17 USD | $1.45 0.19 USD | $861.57M 110.16M USD | 0 | -$0.02 -0.002 USD | |
| TYSAN HOLDINGS 0687.HK | $0.25 0.03 USD |
0
|
$828.05M 105.88M USD | $112K 14.32K USD | $0.25 0.03 USD | $0.25 0.03 USD | $828.05M 105.88M USD | 24.60 | $0.01 0.001 USD | |
| OKG TECH 1499.HK | $0.1499 0.02 USD |
+4.08
|
$821.69M 105.06M USD | $170K 21.74K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $821.69M 105.06M USD | 0 | -$0.01 -0.001 USD | |
| ACCEL GROUP 1283.HK | $1 0.13 USD |
+2.04
|
$810.83M 103.67M USD | $195K 24.93K USD | $1 0.13 USD | $1.01 0.13 USD | $810.83M 103.67M USD | 20.00 | $0.05 0.006 USD | |
| ASIA ALLIED INF 0711.HK | $0.44 0.06 USD |
0
|
$807.86M 103.29M USD | $80.27K 10.26K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $807.86M 103.29M USD | 0 | -$0.15 -0.01 USD | |
| HEBEI CONS 1727.HK | $0.45 0.06 USD |
-1.11
|
$783.81M 100.22M USD | $370K 47.31K USD | $0.4299 0.05 USD | $0.46 0.06 USD | $783.81M 100.22M USD | 4.04 | $0.11 0.01 USD | |
| China Nuclear Energy Technology Corporation Limited 0611.HK | $0.3599 0.05 USD |
+4.35
|
$666.73M 85.25M USD | $3.76M 481.27K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $666.73M 85.25M USD | 5.14 | $0.07 0.008 USD | |
| JBB BUILDERS 1903.HK | $1.16 0.15 USD |
+5.45
|
$580M 74.16M USD | $78K 9.97K USD | $1.15 0.15 USD | $1.19 0.15 USD | $580M 74.16M USD | 38.66 | $0.03 0.003 USD | |
| Yuanda China Holdings Limited 2789.HK | $0.08999 0.01 USD |
-2.3
|
$527.74M 67.48M USD | $1.55M 197.68K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $527.74M 67.48M USD | 0 | -$0.06 -0.007 USD | |
| Dragon Rise Group Holdings Limited 6829.HK | $1.8 0.23 USD |
-2.7
|
$518.4M 66.28M USD | $90K 11.51K USD | $1.8 0.23 USD | $1.83 0.23 USD | $518.4M 66.28M USD | 90.00 | $0.02 0.002 USD | |
| CHINNEY KW 1556.HK | $0.34 0.04 USD |
+4.62
|
$510M 65.21M USD | $1.59M 202.66K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $510M 65.21M USD | 4.25 | $0.08 0.01 USD | |
| Wai Kee Holdings Limited 0610.HK | $0.6199 0.08 USD |
-3.12
|
$491.74M 62.87M USD | $9.21K 1.18K USD | $0.5899 0.08 USD | $0.64 0.08 USD | $491.74M 62.87M USD | 0 | -$3.89 -0.4 USD | |
| D&G TECH 1301.HK | $0.7399 0.09 USD |
0
|
$465.31M 59.5M USD | $80K 10.23K USD | $0.7299 0.09 USD | $0.76 0.1 USD | $465.31M 59.5M USD | 74.00 | $0.01 0.001 USD | |
| KHOON GROUP 0924.HK | $0.46 0.06 USD |
0
|
$455M 58.18M USD | $24K 3.07K USD | $0.46 0.06 USD | $0.46 0.06 USD | $455M 58.18M USD | 0 | $0 0 USD | |
| MECOM POWER 1183.HK | $0.11 0.01 USD |
-2.56
|
$453.8M 58.02M USD | $328K 41.94K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $453.8M 58.02M USD | 0 | $0 0 USD | |
| Zhonghua Gas Holdings Limited 8246.HK | $0.11 0.01 USD |
-6.03
|
$439.66M 56.22M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.11 0.01 USD | $439.66M 56.22M USD | 0 | -$0.01 -0.001 USD | |
| MAN SHUN GP 1746.HK | $0.4299 0.05 USD |
-1.15
|
$430M 54.98M USD | $4K 511.45 USD | $0.4 0.05 USD | $0.4899 0.06 USD | $430M 54.98M USD | 0 | -$0.69 -0.08 USD | |
| GME Group Holdings Limited 8188.HK | $0.88 0.11 USD |
+12.82
|
$422.01M 53.96M USD | $2.84M 363.13K USD | $0.8 0.1 USD | $0.92 0.12 USD | $422.01M 53.96M USD | 4.88 | $0.18 0.02 USD | |
| Lotus Horizon Holdings Limited 6063.HK | $0.19 0.02 USD |
+2.78
|
$370M 47.31M USD | $64K 8.18K USD | $0.17 0.02 USD | $0.19 0.02 USD | $370M 47.31M USD | 0 | $0 0 USD | |
| Sheng Tang Holdings Limited 8305.HK | $0.2899 0.04 USD |
0
|
$359.1M 45.92M USD | $1.23M 157.27K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $359.1M 45.92M USD | 0 | $0 0 USD | |
| Changsha Broad Homes Industrial Group Co., Ltd. 2163.HK | $0.5999 0.08 USD |
-4.76
|
$292.58M 37.41M USD | $623.7K 79.75K USD | $0.5899 0.08 USD | $0.66 0.08 USD | $292.58M 37.41M USD | 0 | -$1.32 -0.1 USD | |
| WLS Holdings Limited 8021.HK | $0.02 0.0025 USD |
0
|
$287.34M 36.74M USD | $100K 12.79K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $287.34M 36.74M USD | 0 | $0 0 USD | |
| Golden Faith Group Holdings Limited 2863.HK | $0.39 0.05 USD |
+4.05
|
$256.72M 32.82M USD | $270K 34.52K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $256.72M 32.82M USD | 0 | -$0.01 -0.001 USD | |
| HANISON 0896.HK | $0.2399 0.03 USD |
-5.22
|
$253.24M 32.38M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $253.24M 32.38M USD | 0 | -$0.28 -0.03 USD | |
| GEOTECH HLDGS 1707.HK | $0.14 0.02 USD |
-3.36
|
$241.92M 30.93M USD | $840K 107.4K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $241.92M 30.93M USD | 0 | -$0.01 -0.001 USD | |
| G & M Holdings Limited 6038.HK | $0.2399 0.03 USD |
0
|
$235.23M 30.08M USD | $310K 39.64K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $235.23M 30.08M USD | 5.87 | $0.04 0.005 USD | |
| Pengo Holdings Group Limited 1865.HK | $0.3099 0.04 USD |
0
|
$228.39M 29.2M USD | $84K 10.74K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $228.39M 29.2M USD | 0 | -$0.5 -0.06 USD | |
| CHYY Development Group Limited 8128.HK | $0.05 0.0058 USD |
+2.22
|
$208.24M 26.63M USD | $24K 3.07K USD | $0.04 0.0052 USD | $0.05 0.0058 USD | $208.24M 26.63M USD | 0 | $0 0 USD | |
| CR CONSTRUCTION 1582.HK | $0.4199 0.05 USD |
-2.35
|
$207.5M 26.53M USD | $7.5K 958.97 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $207.5M 26.53M USD | 3.77 | $0.11 0.01 USD | |
| China Hongbao Holdings Limited 8316.HK | $0.2 0.03 USD |
-0.51
|
$187.82M 24.01M USD | $6K 767.18 USD | $0.2 0.03 USD | $0.2 0.03 USD | $187.82M 24.01M USD | 0 | -$0.01 -0.001 USD | |
| ACME INTL HLDGS 1870.HK | $0.25 0.03 USD |
-0.4
|
$186.45M 23.84M USD | $30K 3.84K USD | $0.25 0.03 USD | $0.25 0.03 USD | $186.45M 23.84M USD | 24.89 | $0.01 0.001 USD | |
| Smart City Development Holdings Limited 8268.HK | $0.64 0.08 USD |
0
|
$184.32M 23.57M USD | $8K 1.02K USD | $0.64 0.08 USD | $0.64 0.08 USD | $184.32M 23.57M USD | 0 | -$0.1 -0.01 USD | |
| JUJIANG CONS 1459.HK | $0.3499 0.04 USD |
+1.47
|
$184.01M 23.53M USD | $54K 6.9K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $184.01M 23.53M USD | 34.50 | $0.01 0.001 USD | |
| Basic House New Life Group Limited 8360.HK | $0.4899 0.06 USD |
-1.02
|
$174.73M 22.34M USD | $48K 6.14K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $174.73M 22.34M USD | 0 | -$0.03 -0.003 USD | |
| KPa-BM Holdings Limited 2663.HK | $0.2999 0.04 USD |
0
|
$167.08M 21.36M USD | $40K 5.11K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $167.08M 21.36M USD | 3.75 | $0.08 0.01 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.19 0.02 USD |
0
|
$155.2M 19.84M USD | $5K 639.31 USD | $0.19 0.02 USD | $0.19 0.02 USD | $155.2M 19.84M USD | 6.46 | $0.03 0.003 USD | |
| Beng Soon Machinery Holdings Limited 1987.HK | $0.1499 0.02 USD |
+2.68
|
$153M 19.56M USD | $88K 11.25K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $153M 19.56M USD | 0 | $0 0 USD | |
| KWAN ON HLDGS 1559.HK | $0.08 0.0099 USD |
0
|
$145.79M 18.64M USD | $100K 12.79K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $145.79M 18.64M USD | 0 | -$0.07 -0.008 USD | |
| CH DREDG ENV 0871.HK | $0.08999 0.01 USD |
+1.1
|
$138.36M 17.69M USD | $120K 15.34K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $138.36M 17.69M USD | 0 | -$0.23 -0.02 USD | |
| TBK & Sons Holdings Limited 1960.HK | $0.14 0.02 USD |
0
|
$137M 17.52M USD | $100K 12.79K USD | $0.13 0.02 USD | $0.14 0.02 USD | $137M 17.52M USD | 0 | -$0.05 -0.006 USD | |
| AB BUILDERS 1615.HK | $0.23 0.03 USD |
+0.44
|
$136.8M 17.49M USD | $45K 5.75K USD | $0.23 0.03 USD | $0.23 0.03 USD | $136.8M 17.49M USD | 22.80 | $0.01 0.001 USD | |
| Landrich Holding Limited 2132.HK | $0.08999 0.01 USD |
-4.49
|
$136M 17.39M USD | $448K 57.28K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $136M 17.39M USD | 8.50 | $0.01 0.001 USD | |
| CHUAN HOLDING 1420.HK | $0.1 0.01 USD |
0
|
$131.4M 16.8M USD | $728K 93.08K USD | $0.1 0.01 USD | $0.1 0.01 USD | $131.4M 16.8M USD | 2.60 | $0.04 0.005 USD | |
| WECON HOLDINGS 1793.HK | $0.16 0.02 USD |
+0.63
|
$127.2M 16.26M USD | $244K 31.2K USD | $0.16 0.02 USD | $0.16 0.02 USD | $127.2M 16.26M USD | 15.90 | $0.01 0.001 USD | |
| China New Consumption Group Limited 8275.HK | $0.17 0.02 USD |
0
|
$125.28M 16.02M USD | $1.62M 207.14K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $125.28M 16.02M USD | 8.69 | $0.02 0.002 USD | |
| China Wacan Group Company Limited 1920.HK | $0.3699 0.05 USD |
-2.67
|
$113.88M 14.56M USD | $2.79M 356.74K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $113.88M 14.56M USD | 0 | -$0.14 -0.01 USD | |
| SEM Holdings Limited 9929.HK | $0.05999 0.0070 USD |
0
|
$110M 14.06M USD | $220K 28.13K USD | $0.05999 0.0070 USD | $0.05999 0.0071 USD | $110M 14.06M USD | 0 | $0 0 USD | |
| Super Strong Holdings Limited 8262.HK | $0.11 0.01 USD |
0
|
$104.33M 13.34M USD | $30K 3.84K USD | $0.11 0.01 USD | $0.11 0.01 USD | $104.33M 13.34M USD | 0 | -$0.01 -0.001 USD | |
| Rimbaco Group Global Limited 1953.HK | $0.08 0.01 USD |
0
|
$100.8M 12.89M USD | $65K 8.31K USD | $0.08 0.01 USD | $0.08 0.01 USD | $100.8M 12.89M USD | 0 | $0 0 USD | |
| Vicon Holdings Limited 3878.HK | $0.2099 0.03 USD |
+7.22
|
$99.76M 12.76M USD | $26K 3.32K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $99.76M 12.76M USD | 10.40 | $0.02 0.002 USD | |
| FEG Holdings Corporation Limited 1413.HK | $0.08 0.01 USD |
-3.57
|
$97.2M 12.43M USD | $100K 12.79K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $97.2M 12.43M USD | 0 | $0 0 USD | |
| SHING CHI HLDGS 1741.HK | $0.1199 0.02 USD |
0
|
$96M 12.27M USD | $4K 511.45 USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 0 | -$0.03 -0.003 USD | |
| GRANDSHORES 1647.HK | $0.08 0.0099 USD |
0
|
$93.21M 11.92M USD | $1.06M 134.89K USD | $0.08 0.0099 USD | $0.08 0.01 USD | $93.21M 11.92M USD | 0 | $0 0 USD | |
| Wing Chi Holdings Limited 6080.HK | $0.1 0.01 USD |
+2.08
|
$91.51M 11.7M USD | $1.22M 156.5K USD | $0.1 0.01 USD | $0.1 0.01 USD | $91.51M 11.7M USD | 9.80 | $0.01 0.001 USD | |
| K W Nelson Interior Design and Contracting Group Limited 8411.HK | $0.1 0.01 USD |
0
|
$91.33M 11.68M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $91.33M 11.68M USD | 0 | $0 0 USD | |
| KINGLAND GROUP 1751.HK | $0.3499 0.04 USD |
-1.41
|
$84.67M 10.83M USD | $80K 10.23K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $84.67M 10.83M USD | 0 | $0 0 USD | |
| WEI YUAN HLDG 1343.HK | $0.08 0.0099 USD |
-1.27
|
$82.99M 10.61M USD | $100K 12.79K USD | $0.08 0.0099 USD | $0.08 0.0099 USD | $82.99M 10.61M USD | 7.79 | $0.01 0.001 USD | |
| GREENLAND BROAD 1253.HK | $0.01 0.0017 USD |
-6.67
|
$81.51M 10.42M USD | $2.12M 271.07K USD | $0.01 0.0017 USD | $0.01 0.0017 USD | $81.51M 10.42M USD | 0 | -$0.03 -0.003 USD | |
| C CHENG HLDGS 1486.HK | $0.22 0.03 USD |
+17.02
|
$81.14M 10.37M USD | $580K 74.16K USD | $0.19 0.02 USD | $0.2399 0.03 USD | $81.14M 10.37M USD | 0 | -$0.04 -0.005 USD | |
| HPC HOLDINGS 1742.HK | $0.05 0.0063 USD |
0
|
$80M 10.23M USD | $30K 3.84K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $80M 10.23M USD | 0 | -$0.03 -0.003 USD | |
| FDB HOLDINGS 1826.HK | $0.05999 0.0075 USD |
0
|
$78.59M 10.05M USD | $920K 117.63K USD | $0.05 0.0063 USD | $0.05999 0.0076 USD | $78.59M 10.05M USD | 5.90 | $0.01 0.001 USD | |
| MACAU E&M 1408.HK | $0.1499 0.02 USD |
-3.97
|
$72.5M 9.27M USD | $50K 6.39K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $72.5M 9.27M USD | 0 | $0 0 USD | |
| Solis Holdings Limited 2227.HK | $0.08 0.01 USD |
+2.6
|
$72.33M 9.25M USD | $28K 3.58K USD | $0.08 0.01 USD | $0.08 0.01 USD | $72.33M 9.25M USD | 7.90 | $0.01 0.001 USD | |
| SKYMISSION GP 1429.HK | $0.05 0.0057 USD |
+4.65
|
$72M 9.21M USD | $1.16M 148.32K USD | $0.04 0.0054 USD | $0.05 0.0060 USD | $72M 9.21M USD | 0 | -$0.03 -0.003 USD | |
| WMHW Holdings Limited 8217.HK | $0.23 0.03 USD |
-0.87
|
$68.52M 8.76M USD | $250K 31.97K USD | $0.23 0.03 USD | $0.23 0.03 USD | $68.52M 8.76M USD | 0 | -$0.01 -0.001 USD | |
| Unity Enterprise Holdings Limited 2195.HK | $0.04 0.0056 USD |
+2.33
|
$62.02M 7.93M USD | $380K 48.59K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $62.02M 7.93M USD | 0 | -$0.02 -0.002 USD | |
| SHUN WO GROUP 1591.HK | $0.1499 0.02 USD |
-0.66
|
$60M 7.67M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $60M 7.67M USD | 0 | $0 0 USD | |
| SH GROUP HLDG 1637.HK | $0.1499 0.02 USD |
0
|
$60M 7.67M USD | $16K 2.05K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $60M 7.67M USD | 0 | -$0.04 -0.005 USD | |
| New Concepts Holdings Limited 2221.HK | $0.04 0.0047 USD |
0
|
$59.43M 7.6M USD | $272K 34.78K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $59.43M 7.6M USD | 0 | $0 0 USD | |
| BLUE RIVER HLDG 0498.HK | $0.05999 0.0071 USD |
+3.7
|
$58.29M 7.45M USD | $400K 51.15K USD | $0.05 0.0066 USD | $0.05999 0.0072 USD | $58.29M 7.45M USD | 0 | -$0.29 -0.03 USD | |
| China Come Ride New Energy Group Limited 8039.HK | $0.1199 0.02 USD |
0
|
$58.17M 7.44M USD | $16K 2.05K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $58.17M 7.44M USD | 0 | -$0.01 -0.001 USD | |
| INCON 1500.HK | $0.07 0.0088 USD |
-1.43
|
$57.27M 7.32M USD | $20K 2.56K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $57.27M 7.32M USD | 0 | $0 0 USD | |
| WAN KEI GROUP 1718.HK | $0.25 0.03 USD |
-3.92
|
$56.45M 7.22M USD | $21K 2.69K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $56.45M 7.22M USD | 0 | -$0.42 -0.05 USD | |
| KIN SHING HLDGS 1630.HK | $0.04 0.0047 USD |
-7.5
|
$55.5M 7.1M USD | $36K 4.6K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $55.5M 7.1M USD | 0 | -$0.02 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}