Ergebnisseite 2 für Börse: KSE Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Südkorea (45)
KSE (45)
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Alle Bereiche
- {{item.name}}
- Alle Bereiche
- Industriewerte (45)
Ingenieurwesen und Bau (45)
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (5)
- Baustoffe (19)
- Chemikalien (35)
- Spezialchemikalien (26)
- Holz Produktion (3)
- Papier und Papierprodukte (14)
- Alu (6)
- Kupfer (1)
- Andere Industriemetalle und Bergbau (2)
- Stahl (41)
- Auto und LKW Vertragshändler (1)
- Automobilhersteller (6)
- Autoteile (63)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (11)
- Textilherstellung (16)
- Bekleidungsherstellung (25)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (16)
- Restaurants (1)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (8)
- Internet-Einzelhandel (1)
- Fachhandel (5)
- Freizeit (2)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (2)
- Vermögensverwaltung (5)
- Banken-Regional (11)
- Börsen (31)
- Finanzdaten & Börsen (1)
- Lebensversicherung (4)
- Sach-und Unfallversicherung (9)
- Versicherungen-Rückversicherung (1)
- Versicherung-Diversifizierte (1)
- Mantelgesellschaften (1)
- Kreditdienstleistungen (1)
- Immobilien-Entwicklung (1)
- Immobilien-Dienstleistungen (1)
- Immobilien-diversifiziert (2)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (1)
- REIT-Büro (2)
- REIT-Wohnimmobilien (1)
- REIT-Einzelhandel (1)
- REIT-Diversifizierte (7)
- Getränke-Brauereien (2)
- Getränke-Weinkellereien und Brennereien (5)
- Getränke-Alkoholfreie (2)
- Konditoren (11)
- Landwirtschaftliche Erzeugnisse (2)
- Haushalts und persönliche Produkte (19)
- Verpackte Lebensmittel (36)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (2)
- Discountern (1)
- Speisenverteilung (5)
- Lebensmittelgeschäfte (1)
- Tabak (1)
- Biotechnologie (10)
- Arzneimittelhersteller-Allgemeines (3)
- Arzneimittelherstellern-Spezielle und Generische (48)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (2)
- Medizinische Vertrieb (1)
- Versorgungsunternehmen-Geregelte Wasser (1)
- Versorgungsunternehmen-Geregelte Elektro (2)
- Versorgungsunternehmen-Geregelte Gas (10)
- Telekommunikationsdienstleistungen (7)
- Werbeagenturen (4)
- Verlag (3)
- Übertragungen (5)
- Unterhaltung (7)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (5)
- Öl und Gas-Raffination und Vermarktung (10)
- Raumfahrt-und Verteidigungsindustrie (12)
- Spezielle Unternehmensdienstleistungen (2)
- Miet-und Leasingdienstleistungen (3)
- Schutz und Sicherungsdienstleistungen (3)
- Konglomerate (30)
- Ingenieurwesen und Bau (45)
- Bauprodukte und Ausrüstung (7)
- Farm & Schwere Baumaschinen (8)
- Industrielle Handelsgeschäft (6)
- Geschäftsausstattung & Zubehör (1)
- Spezielle Industriemaschinen (22)
- Metallerzeugung (6)
- Umweltschutz-und Behandlungskontrolle (2)
- Werkzeuge und Zubehör (7)
- Elektrische Ausrüstung & Teile (19)
- Flughäfen und Luftverkehrsdienste (1)
- Fluglinien (7)
- Eisenbahnen (3)
- Seeschifffahrt (10)
- Integrierte Fracht & Logistik (12)
- IT-Dienstleistungen (12)
- Software-Anwendung (2)
- Software-Infrastruktur (1)
- Kommunikationseinrichtung (3)
- Computerhardware (2)
- Verbraucherelektronik (9)
- Elektronische Bauelemente (34)
- Elektronik & Computer-Vertrieb (2)
- Wissenschaftliche und technische Instrumente (1)
- Halbleiter Ausstattung und Materialien (8)
- Halbleiter (8)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LING YUI 0784.HK | $0.05999 0.0076 USD |
+7.14
|
$48M 6.14M USD | $4.95M 632.92K USD | $0.05 0.0069 USD | $0.05999 0.0079 USD | $48M 6.14M USD | 0 | $0 0 USD | |
| INCON 1500.HK | $0.05999 0.0072 USD |
-1.72
|
$47.31M 6.05M USD | $70K 8.95K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $47.31M 6.05M USD | 0 | $0 0 USD | |
| SANG HING HLDGS 1472.HK | $0.05 0.0060 USD |
-4.08
|
$47M 6.01M USD | $10K 1.28K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $47M 6.01M USD | 0 | -$0.01 -0.001 USD | |
| SHEUNG YUE GP 1633.HK | $0.07 0.0086 USD |
-8.11
|
$46.56M 5.95M USD | $24K 3.07K USD | $0.07 0.0086 USD | $0.08 0.0095 USD | $46.56M 5.95M USD | 0 | $0 0 USD | |
| WAN KEI GROUP 1718.HK | $0.25 0.03 USD |
0
|
$35.45M 4.53M USD | $50K 6.39K USD | $0.25 0.03 USD | $0.25 0.03 USD | $35.45M 4.53M USD | 0 | -$0.42 -0.05 USD | |
| Tian Cheng Holdings Limited 2110.HK | $0.11 0.01 USD |
0
|
$34.2M 4.37M USD | $110K 14.06K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $34.2M 4.37M USD | 0 | -$0.13 -0.01 USD | |
| KIN PANG HLDGS 1722.HK | $0.02999 0.0039 USD |
-3.13
|
$34.1M 4.36M USD | $20K 2.56K USD | $0.02999 0.0039 USD | $0.02999 0.0039 USD | $34.1M 4.36M USD | 0 | -$0.02 -0.002 USD | |
| Sunray Engineering Group Limited 8616.HK | $0.02999 0.0043 USD |
+9.68
|
$34M 4.35M USD | $1.2M 153.44K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $34M 4.35M USD | 0 | $0 0 USD | |
| Wai Hung Group Holdings Limited 3321.HK | $0.05999 0.0071 USD |
+3.7
|
$33.91M 4.34M USD | $18.59M 2.38M USD | $0.05 0.0061 USD | $0.05999 0.0072 USD | $33.91M 4.34M USD | 0 | -$0.15 -0.01 USD | |
| WENYE GROUP 1802.HK | $0.05999 0.0072 USD |
0
|
$33.86M 4.33M USD | $72K 9.21K USD | $0.05 0.0067 USD | $0.05999 0.0074 USD | $33.86M 4.33M USD | 0 | -$0.17 -0.02 USD | |
| Chi Ho Development Holdings Limited 8423.HK | $0.04 0.0053 USD |
0
|
$33.6M 4.3M USD | $10K 1.28K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $33.6M 4.3M USD | 2.10 | $0.02 0.002 USD | |
| Ching Lee Holdings Limited 3728.HK | $0.02999 0.0035 USD |
+3.7
|
$28.36M 3.63M USD | $180K 23.02K USD | $0.02999 0.0035 USD | $0.02999 0.0035 USD | $28.36M 3.63M USD | 2.80 | $0.01 0.001 USD | |
| Indigo Star Holdings Limited 8373.HK | $0.65 0.08 USD |
-5.8
|
$26M 3.32M USD | $282K 36.06K USD | $0.64 0.08 USD | $0.67 0.09 USD | $26M 3.32M USD | 1.54 | $0.42 0.05 USD | |
| Century Group International Holdings Limited 2113.HK | $0.02999 0.0040 USD |
-15.79
|
$25.75M 3.29M USD | $105K 13.43K USD | $0.02999 0.0038 USD | $0.04 0.0046 USD | $25.75M 3.29M USD | 0 | -$0.01 -0.001 USD | |
| Guangdong Adway Construction (Group) Holdings Company Limited 6189.HK | $0.1 0.01 USD |
-6.73
|
$23.37M 2.99M USD | $6K 767.18 USD | $0.1 0.01 USD | $0.1 0.01 USD | $23.37M 2.99M USD | 0 | -$0.24 -0.03 USD | |
| WMCH Global Investment Limited 8208.HK | $0.02999 0.0040 USD |
0
|
$23.04M 2.95M USD | $96K 12.27K USD | $0.02999 0.0037 USD | $0.04 0.0047 USD | $23.04M 2.95M USD | 0 | $0 0 USD | |
| Basetrophy Group Holdings Limited 8460.HK | $0.08999 0.01 USD |
0
|
$19.48M 2.49M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $19.48M 2.49M USD | 0 | -$0.02 -0.002 USD | |
| Polyfair Holdings Limited 8532.HK | $0.02 0.0026 USD |
-4.55
|
$17.82M 2.28M USD | $6.83M 873.56K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $17.82M 2.28M USD | 0 | $0 0 USD | |
| Grand Talents Group Holdings Limited 8516.HK | $0.08999 0.01 USD |
-1.1
|
$14.8M 1.89M USD | $170K 21.74K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $14.8M 1.89M USD | 0 | -$0.08 -0.01 USD | |
| Glory Flame Holdings Limited 8059.HK | $0.01 0.0016 USD |
-13.33
|
$13.14M 1.68M USD | $405K 51.78K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $13.14M 1.68M USD | 0 | -$0.01 -0.001 USD | |
| WT Group Holdings Limited 8422.HK | $0.1 0.01 USD |
0
|
$11.4M 1.46M USD | $41K 5.24K USD | $0.1 0.01 USD | $0.1 0.01 USD | $11.4M 1.46M USD | 4.75 | $0.02 0.002 USD | |
| Samsung C&T Corporation 028260.KS | $113,400 85.6 USD |
-0.53
|
$18.52T 13.98B USD | $69.5K 52.46 USD | $113,100 85.37 USD | $114,200 86.2 USD | $18.52T 13.98B USD | 0 | $0 0 USD | |
| Samsung C&T Corporation 02826K.KS | $85,900 64.84 USD |
-0.69
|
$18.49T 13.95B USD | $1.68K 1.27 USD | $85,800 64.76 USD | $86,500 65.29 USD | $18.49T 13.95B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $49,900 37.67 USD |
+2.78
|
$4.42T 3.33B USD | $3.29K 2.48 USD | $48,550 36.65 USD | $50,000 37.74 USD | $4.42T 3.33B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $38,850 29.33 USD |
+0.65
|
$4.33T 3.27B USD | $228.03K 172.13 USD | $38,200 28.83 USD | $38,950 29.4 USD | $4.33T 3.27B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $19,070 14.39 USD |
-0.37
|
$3.74T 2.82B USD | $168.39K 127.11 USD | $19,010 14.35 USD | $19,210 14.5 USD | $3.74T 2.82B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $57,100 43.1 USD |
+0.53
|
$2.17T 1.64B USD | $40.89K 30.87 USD | $56,400 42.57 USD | $57,600 43.48 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $39,600 29.89 USD |
-0.13
|
$1.78T 1.35B USD | $57.76K 43.6 USD | $39,500 29.82 USD | $39,950 30.16 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $40,100 30.27 USD |
-0.62
|
$1.57T 1.19B USD | $47.5K 35.86 USD | $39,650 29.93 USD | $40,900 30.87 USD | $1.57T 1.19B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $16,630 12.55 USD |
-0.78
|
$1.57T 1.18B USD | $432 0.33 USD | $16,540 12.48 USD | $16,790 12.67 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $22,250 16.8 USD |
+0.68
|
$1.43T 1.08B USD | $43.04K 32.49 USD | $21,950 16.57 USD | $22,450 16.95 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $16,390 12.37 USD |
-0.97
|
$1.39T 1.05B USD | $237.37K 179.17 USD | $16,340 12.33 USD | $16,630 12.55 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,240 2.45 USD |
-0.15
|
$1.33T 1B USD | $433.51K 327.23 USD | $3,190 2.41 USD | $3,245 2.45 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,525 1.91 USD |
+1.2
|
$742.52B 560.48M USD | $101.66K 76.74 USD | $2,475 1.87 USD | $2,580 1.95 USD | $742.52B 560.48M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $30,200 22.8 USD |
0
|
$664.38B 501.5M USD | $19.51K 14.73 USD | $30,050 22.68 USD | $30,500 23.02 USD | $664.38B 501.5M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $19,040 14.37 USD |
-0.63
|
$660.21B 498.35M USD | $2.09K 1.58 USD | $19,030 14.36 USD | $19,350 14.61 USD | $660.21B 498.35M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,200 3.93 USD |
+13.91
|
$590B 445.35M USD | $31.71K 23.94 USD | $4,585 3.46 USD | $5,200 3.93 USD | $590B 445.35M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $17,320 13.07 USD |
0
|
$514.83B 388.61M USD | $7.12K 5.37 USD | $17,220 13 USD | $17,400 13.13 USD | $514.83B 388.61M USD | 0 | $0 0 USD | |
| GRAND MING 1271.HK | $1.97 0.25 USD |
-0.51
|
$2.8B 357.74M USD | $11K 1.41K USD | $1.92 0.25 USD | $1.98 0.25 USD | $2.8B 357.74M USD | 11.58 | $0.17 0.02 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $22,400 16.91 USD |
+1.13
|
$322.72B 243.6M USD | $7.72K 5.83 USD | $21,950 16.57 USD | $22,500 16.98 USD | $322.72B 243.6M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Dohwa Engineering Co., Ltd. 002150.KS | $6,440 4.86 USD |
-0.31
|
$214.42B 161.86M USD | $15.53K 11.72 USD | $6,380 4.82 USD | $6,470 4.88 USD | $214.42B 161.86M USD | 0 | $0 0 USD | |
| Maxicity Holdings Limited 2295.HK | $3 0.38 USD |
-9.09
|
$1.2B 153.44M USD | $10K 1.28K USD | $3.29 0.42 USD | $3.3 0.42 USD | $1.2B 153.44M USD | 150.00 | $0.02 0.002 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $3,540 2.67 USD |
-3.8
|
$191.25B 144.36M USD | $1.15M 866.84 USD | $3,435 2.59 USD | $3,765 2.84 USD | $191.25B 144.36M USD | 0 | $0 0 USD | |
| Dong-Ah Geological Engineering Company Ltd. 028100.KS | $14,330 10.82 USD |
+0.92
|
$187.74B 141.71M USD | $36.49K 27.54 USD | $14,050 10.61 USD | $14,440 10.9 USD | $187.74B 141.71M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003070.KS | $8,540 6.45 USD |
+1.3
|
$171.84B 129.71M USD | $5.33K 4.02 USD | $8,420 6.36 USD | $8,580 6.48 USD | $171.84B 129.71M USD | 0 | $0 0 USD | |
| Kyeryong Construction Industrial Co., Ltd. 013580.KS | $19,310 14.58 USD |
-10.82
|
$171.04B 129.11M USD | $3.42M 2.58K USD | $17,300 13.06 USD | $23,000 17.36 USD | $171.04B 129.11M USD | 0 | $0 0 USD | |
| Kolon Global Corporation 003075.KS | $14,350 10.83 USD |
-1.03
|
$167.87B 126.72M USD | $1.04K 0.79 USD | $14,300 10.79 USD | $14,370 10.85 USD | $167.87B 126.72M USD | 0 | $0 0 USD | |
| HanmiGlobal Co., Ltd. 053690.KS | $15,500 11.7 USD |
+1.51
|
$157.18B 118.64M USD | $15.91K 12.01 USD | $15,210 11.48 USD | $15,550 11.74 USD | $157.18B 118.64M USD | 0 | $0 0 USD | |
| Shinsegae Engineering & Construction Inc. 034300.KS | $18,160 13.71 USD |
0
|
$137.72B 103.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $137.72B 103.95M USD | 0 | $0 0 USD | |
| Chong Kin Group Holdings Limited 1609.HK | $0.66 0.08 USD |
0
|
$643.76M 82.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.76M 82.31M USD | 0 | $0 0 USD | |
| Hanjin Heavy Industries & Construction Holdings Co., Ltd. 003480.KS | $4,015 3.03 USD |
+3.48
|
$104.75B 79.07M USD | $78.95K 59.6 USD | $3,880 2.93 USD | $4,015 3.03 USD | $104.75B 79.07M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002785.KS | $3,330 2.51 USD |
+2.3
|
$103.09B 77.82M USD | $3.49K 2.64 USD | $3,100 2.34 USD | $3,330 2.51 USD | $103.09B 77.82M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002780.KS | $701 0.53 USD |
+1.15
|
$101.94B 76.94M USD | $255.97K 193.22 USD | $694 0.52 USD | $704 0.53 USD | $101.94B 76.94M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002990.KS | $2,655 2 USD |
+0.95
|
$98.55B 74.39M USD | $20.32K 15.34 USD | $2,635 1.99 USD | $2,675 2.02 USD | $98.55B 74.39M USD | 0 | $0 0 USD | |
| ChinHung International, Inc. 002787.KS | $9,600 7.25 USD |
-3.52
|
$97.23B 73.39M USD | $759 0.57 USD | $9,490 7.16 USD | $9,880 7.46 USD | $97.23B 73.39M USD | 0 | $0 0 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,040 8.33 USD |
-0.54
|
$97.09B 73.29M USD | $496 0.37 USD | $11,000 8.3 USD | $11,170 8.43 USD | $97.09B 73.29M USD | 0 | $0 0 USD | |
| RONGZUN INT'L H 1780.HK | $0.8699 0.11 USD |
-1.14
|
$539.4M 68.97M USD | $125K 15.98K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $539.4M 68.97M USD | 87.00 | $0.01 0.001 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,420 7.11 USD |
-0.63
|
$89.16B 67.3M USD | $7.82K 5.9 USD | $9,360 7.07 USD | $9,510 7.18 USD | $89.16B 67.3M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $3,615 2.73 USD |
+0.42
|
$87.37B 65.95M USD | $4.33K 3.27 USD | $3,570 2.69 USD | $3,645 2.75 USD | $87.37B 65.95M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005965.KS | $19,060 14.39 USD |
-0.21
|
$86.83B 65.54M USD | $219 0.17 USD | $18,450 13.93 USD | $19,150 14.46 USD | $86.83B 65.54M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,285 1.72 USD |
+0.44
|
$86.51B 65.3M USD | $32.37K 24.43 USD | $2,260 1.71 USD | $2,305 1.74 USD | $86.51B 65.3M USD | 0 | $0 0 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,160 6.16 USD |
+2.13
|
$80.16B 60.51M USD | $18.15K 13.7 USD | $7,900 5.96 USD | $8,200 6.19 USD | $80.16B 60.51M USD | 0 | $0 0 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,650 5.02 USD |
+2.15
|
$76.95B 58.08M USD | $5.14K 3.88 USD | $6,500 4.91 USD | $6,660 5.03 USD | $76.95B 58.08M USD | 0 | $0 0 USD | |
| KHOON GROUP 0924.HK | $0.44 0.06 USD |
0
|
$440M 56.26M USD | $800K 102.29K USD | $0.44 0.06 USD | $0.44 0.06 USD | $440M 56.26M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,205 0.91 USD |
+0.17
|
$72B 54.35M USD | $60.38K 45.58 USD | $1,190 0.9 USD | $1,225 0.92 USD | $72B 54.35M USD | 0 | $0 0 USD | |
| YAU LEE HOLD 0406.HK | $0.92 0.12 USD |
0
|
$403.01M 51.53M USD | $24K 3.07K USD | $0.91 0.12 USD | $0.92 0.12 USD | $403.01M 51.53M USD | 7.66 | $0.12 0.02 USD | |
| Samho Development Co., LTD 010960.KS | $3,030 2.29 USD |
+0.17
|
$67.75B 51.14M USD | $6.46K 4.88 USD | $3,020 2.28 USD | $3,035 2.29 USD | $67.75B 51.14M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,820 4.39 USD |
+0.87
|
$60.55B 45.71M USD | $111.21K 83.95 USD | $5,690 4.3 USD | $5,940 4.48 USD | $60.55B 45.71M USD | 0 | $0 0 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,329 1 USD |
+2.23
|
$46.59B 35.17M USD | $110.1K 83.11 USD | $1,300 0.98 USD | $1,363 1.03 USD | $46.59B 35.17M USD | 0 | $0 0 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| SUPERLAND GROUP 0368.HK | $0.28 0.04 USD |
+1.82
|
$224M 28.64M USD | $12K 1.53K USD | $0.28 0.04 USD | $0.28 0.04 USD | $224M 28.64M USD | 14.00 | $0.02 0.002 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.34 0.04 USD |
0
|
$203.13M 25.97M USD | $54K 6.9K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $203.13M 25.97M USD | 17.00 | $0.02 0.002 USD | |
| Boltek Holdings Limited 8601.HK | $0.25 0.03 USD |
0
|
$200M 25.57M USD | $40K 5.11K USD | $0.25 0.03 USD | $0.25 0.03 USD | $200M 25.57M USD | 6.25 | $0.04 0.005 USD | |
| GEOTECH HLDGS 1707.HK | $0.1 0.01 USD |
0
|
$171.36M 21.91M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $171.36M 21.91M USD | 0 | -$0.01 -0.001 USD | |
| AFFLUENT FDN 1757.HK | $0.13 0.02 USD |
+25
|
$150M 19.18M USD | $110K 14.06K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $150M 19.18M USD | 0 | $0 0 USD | |
| Chanhigh Holdings Limited 2017.HK | $0.2399 0.03 USD |
+2.13
|
$148.44M 18.98M USD | $4K 511.45 USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $148.44M 18.98M USD | 4.79 | $0.05 0.006 USD | |
| Twintek Investment Holdings Limited 6182.HK | $0.1799 0.02 USD |
-8.96
|
$146.4M 18.72M USD | $8K 1.02K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $146.4M 18.72M USD | 0 | -$0.02 -0.002 USD | |
| JIANZHONG CONS 0589.HK | $0.19 0.02 USD |
0
|
$118.75M 15.18M USD | $4K 511.45 USD | $0.19 0.02 USD | $0.19 0.02 USD | $118.75M 15.18M USD | 0 | -$0.43 -0.05 USD | |
| Lai Si Enterprise Holding Limited 2266.HK | $0.27 0.03 USD |
-12.9
|
$108M 13.81M USD | $10K 1.28K USD | $0.27 0.03 USD | $0.27 0.03 USD | $108M 13.81M USD | 4.50 | $0.06 0.007 USD | |
| Sheung Moon Holdings Limited 8523.HK | $0.23 0.03 USD |
-9.6
|
$90.4M 11.56M USD | $3.94M 503.14K USD | $0.23 0.03 USD | $0.26 0.03 USD | $90.4M 11.56M USD | 0 | -$0.01 -0.001 USD | |
| C CHENG HLDGS 1486.HK | $0.2999 0.04 USD |
+5.36
|
$85.04M 10.87M USD | $124K 15.85K USD | $0.25 0.03 USD | $0.2999 0.04 USD | $85.04M 10.87M USD | 0 | -$0.05 -0.006 USD | |
| Prosper Construction Holdings Limited 6816.HK | $0.1 0.01 USD |
+2.02
|
$80.8M 10.33M USD | $38K 4.86K USD | $0.1 0.01 USD | $0.1 0.01 USD | $80.8M 10.33M USD | 0 | -$0.2 -0.02 USD | |
| Man King Holdings Limited 2193.HK | $0.1799 0.02 USD |
-4.23
|
$75.91M 9.71M USD | $60K 7.67K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $75.91M 9.71M USD | 0 | -$0.05 -0.006 USD | |
| BLUE RIVER HLDG 0498.HK | $0.07 0.0092 USD |
-1.37
|
$74.95M 9.58M USD | $13.6K 1.74K USD | $0.07 0.0092 USD | $0.07 0.0092 USD | $74.95M 9.58M USD | 0 | -$0.29 -0.03 USD | |
| GREEN ECONOMY 1315.HK | $0.11 0.01 USD |
-2.75
|
$65.92M 8.43M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $65.92M 8.43M USD | 1.17 | $0.09 0.01 USD | |
| Sam Woo Construction Group Limited 3822.HK | $0.77 0.1 USD |
+6.94
|
$64.68M 8.27M USD | $8K 1.02K USD | $0.77 0.1 USD | $0.77 0.1 USD | $64.68M 8.27M USD | 0 | $0 0 USD | |
| Tai Kam Holdings Limited 8321.HK | $0.23 0.03 USD |
-8
|
$56.67M 7.25M USD | $70K 8.95K USD | $0.23 0.03 USD | $0.23 0.03 USD | $56.67M 7.25M USD | 0 | -$0.04 -0.005 USD | |
| SH GROUP HLDG 1637.HK | $0.1199 0.02 USD |
0
|
$48.8M 6.24M USD | $22K 2.81K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $48.8M 6.24M USD | 0 | -$0.04 -0.005 USD | |
| Noble Engineering Group Holdings Limited 8445.HK | $0.1799 0.02 USD |
-12.5
|
$48.37M 6.18M USD | $2K 255.73 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $48.37M 6.18M USD | 0 | -$0.04 -0.005 USD | |
| THELLOY DEV 1546.HK | $0.05999 0.0072 USD |
-1.72
|
$45.6M 5.83M USD | $144K 18.41K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $45.6M 5.83M USD | 0 | -$0.01 -0.001 USD | |
| Tsun Yip Holdings Limited 8356.HK | $0.5799 0.07 USD |
0
|
$33.19M 4.24M USD | $1.6K 204.58 USD | $0.54 0.07 USD | $0.54 0.07 USD | $33.19M 4.24M USD | 0 | -$0.11 -0.01 USD | |
| Space Group Holdings Limited 2448.HK | $0.08999 0.01 USD |
0
|
$26.11M 3.34M USD | $7.97M 1.02M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $26.11M 3.34M USD | 0 | -$2.41 -0.3 USD | |
| JIYI HOLDINGS 1495.HK | $0.1 0.01 USD |
0
|
$25.85M 3.31M USD | $12.04M 1.54M USD | $0.1 0.01 USD | $0.11 0.01 USD | $25.85M 3.31M USD | 0 | -$2.38 -0.3 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}