Ergebnisseite 3 für Börse: Frankfurt Wirtschaftszweig: Finanzdienstleistungen Branche: Vermögensverwaltung Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Deutschland (271)
Frankfurt (271)
- {{item.name}}
- Alle Börsen
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Finanzdienstleistungen (271)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (271)
Vermögensverwaltung (271)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (271)
- Banken-diversifiziert (56)
- Banken-Regional (386)
- Hypothekenfinanzierung (22)
- Börsen (136)
- Finanzdaten & Börsen (33)
- Lebensversicherung (47)
- Sach-und Unfallversicherung (49)
- Versicherungen-Rückversicherung (14)
- Spezialversicherungen (23)
- Versicherungsmakler (15)
- Versicherung-Diversifizierte (48)
- Mantelgesellschaften (63)
- Finanzkonglomerate (12)
- Kreditdienstleistungen (113)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.8 6.34 USD |
-0.85
|
$19.19M 20.98M USD | $200 218.63 USD | $5.8 6.34 USD | $5.8 6.34 USD | $19.19M 20.98M USD | 3.11 | $1.86 2.03 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| AdCapital AG ADC.F | $1.28 1.4 USD |
+2.4
|
$17.85M 19.51M USD | $608 664.63 USD | $1.28 1.4 USD | $1.28 1.4 USD | $17.85M 19.51M USD | 0 | -$0.36 -0.3 USD | |
| Audacia SA 2JA.F | $3.48 3.8 USD |
-1.14
|
$17.61M 19.25M USD | $127 138.83 USD | $3.48 3.8 USD | $3.48 3.8 USD | $17.61M 19.25M USD | 29.00 | $0.12 0.13 USD | |
| Income Asset Management Group Limited C1R.F | $0.02 0.02 USD |
+14.81
|
$16.86M 18.43M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.86M 18.43M USD | 0 | -$0.01 -0.01 USD | |
| EnergyO Solutions Invest AB V38.F | $0.46 0.51 USD |
0
|
$15.7M 17.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.7M 17.16M USD | 0 | $0 0 USD | |
| Ashford Inc. 9YY.F | $4.44 4.85 USD |
0
|
$15.28M 16.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.28M 16.71M USD | 0 | $0 0 USD | |
| Vo2 Cap Holding AB (publ) 7EU.F | $0.22 0.24 USD |
-5.15
|
$14.85M 16.23M USD | $0 0 USD | $0.22 0.24 USD | $0.25 0.28 USD | $14.85M 16.23M USD | 0 | -$0.08 -0.08 USD | |
| Caspar Asset Management S.A. 6QA.F | $1.22 1.33 USD |
+3.39
|
$14.31M 15.64M USD | $10 10.93 USD | $1.22 1.33 USD | $1.22 1.33 USD | $14.31M 15.64M USD | 30.50 | $0.04 0.04 USD | |
| OneApex Limited CWF.F | $0.1199 0.13 USD |
0
|
$14.3M 15.63M USD | $750 819.85 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $14.3M 15.63M USD | 2.00 | $0.06 0.07 USD | |
| Transition Evergreen SA 36J.F | $0.2899 0.31 USD |
0
|
$13.21M 14.44M USD | $2 2.19 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Grand Peak Capital Corp. 6GP1.F | $0.05999 0.07 USD |
0
|
$12.61M 13.79M USD | $6K 6.56K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.61M 13.79M USD | 0 | $0 0 USD | |
| Safeguard Scientifics, Inc. SFU1.F | $0.64 0.7 USD |
0
|
$10.79M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.79M 11.8M USD | 0 | $0 0 USD | |
| Black Pearl S.A. 7ZX.F | $0.02 0.02 USD |
+18.75
|
$9.33M 10.2M USD | $20.15K 22.03K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.33M 10.2M USD | 0 | $0 0 USD | |
| H2 Core AG M5S.F | $0.6899 0.75 USD |
+17.65
|
$8.84M 9.66M USD | $950 1.04K USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $8.84M 9.66M USD | 0 | -$0.2 -0.2 USD | |
| Tanfield Group PLC XS3A.F | $0.05 0.05 USD |
0
|
$8.61M 9.41M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $8.61M 9.41M USD | 0 | $0 0 USD | |
| Centurion Finance ASI Spólka Akcyjna 6F4.F | $0.08 0.08 USD |
+9.35
|
$8.01M 8.76M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $8.01M 8.76M USD | 0 | -$0.01 -0.01 USD | |
| Sivota PLC 8ZB.F | $0.64 0.69 USD |
0
|
$7.99M 8.74M USD | $0 0 USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.99M 8.74M USD | 0 | -$0.2 -0.2 USD | |
| Starvest plc OX2.F | $0.1 0.11 USD |
0
|
$7.72M 8.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.72M 8.44M USD | 0 | $0 0 USD | |
| Consensus Asset Management AB 5XI.F | $0.9 0.98 USD |
+3.45
|
$7.33M 8.01M USD | $0 0 USD | $0.89 0.97 USD | $0.9 0.98 USD | $7.33M 8.01M USD | 0 | -$0.02 -0.02 USD | |
| ThreeD Capital Inc. B5K3.F | $0.07 0.08 USD |
+14.63
|
$6.43M 7.03M USD | $75 81.99 USD | $0.07 0.08 USD | $0.07 0.08 USD | $6.43M 7.03M USD | 0 | -$0.11 -0.1 USD | |
| Navstone SE NUQA.F | $1.46 1.6 USD |
0
|
$6.43M 7.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.02M USD | 0 | $0 0 USD | |
| Elysee Development Corp. QLDN.F | $0.2099 0.23 USD |
-0.93
|
$6.24M 6.82M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.24M 6.82M USD | 5.29 | $0.04 0.04 USD | |
| NSI Asset AG VMR1.F | $1.29 1.41 USD |
0
|
$6.07M 6.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07M 6.63M USD | 0 | $0 0 USD | |
| Nordic Asia Investment Group 1987 AB (publ) X6A.F | $0.2 0.22 USD |
-6.48
|
$5.98M 6.54M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $5.98M 6.54M USD | 0 | $0 0 USD | |
| Mila Resources Plc HN0.F | $0.008 0.0087 USD |
+14.29
|
$5.71M 6.24M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $5.71M 6.24M USD | 0 | $0 0 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.F | $0.2899 0.31 USD |
+3.62
|
$5.51M 6.02M USD | $300 327.94 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $5.51M 6.02M USD | 0 | -$0.06 -0.06 USD | |
| Digital Asset Technologies Inc. 988.F | $0.08 0.08 USD |
0
|
$5.28M 5.78M USD | $2 2.19 USD | $0.08 0.08 USD | $0.08 0.08 USD | $5.28M 5.78M USD | 0 | -$0.1 -0.1 USD | |
| Aberdeen International Inc. A8H.F | $0.02 0.02 USD |
+23.08
|
$5M 5.47M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5M 5.47M USD | 0 | -$0.04 -0.04 USD | |
| Panamax New Energy AG ICP.F | $2.5 2.73 USD |
0
|
$4.66M 5.09M USD | $148 161.78 USD | $2.5 2.73 USD | $2.5 2.73 USD | $4.66M 5.09M USD | 0 | -$0.05 -0.05 USD | |
| Planet Ventures Inc. P6U1.F | $0.0015 0.0016 USD |
0
|
$3.26M 3.56M USD | $15.5K 16.94K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.26M 3.56M USD | 0.074 | $0.02 0.02 USD | |
| Coloured Ties Capital Inc. 97A0.F | $0.16 0.17 USD |
0
|
$3M 3.28M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $3M 3.28M USD | 0 | -$0.17 -0.1 USD | |
| Quinsam Capital Corporation 0Q4.F | $0.02 0.02 USD |
0
|
$2.89M 3.16M USD | $90K 98.38K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.89M 3.16M USD | 0 | -$0.02 -0.02 USD | |
| Lehner Investments AG LEH.F | $0.04 0.04 USD |
0
|
$2.79M 3.05M USD | $15K 16.4K USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.79M 3.05M USD | 0 | -$1.03 -1.1 USD | |
| 49 North Resources Inc. O49.F | $0.02 0.02 USD |
0
|
$2.49M 2.73M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.49M 2.73M USD | 0 | -$0.01 -0.01 USD | |
| Renewable Ventures Nordic AB (publ) X72.F | $0.27 0.3 USD |
-7.43
|
$2.34M 2.55M USD | $25 27.33 USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.34M 2.55M USD | 0 | -$0.17 -0.1 USD | |
| MTI Investment AB (publ) K8Y.F | $0.07 0.08 USD |
-6.71
|
$1.82M 1.99M USD | $0 0 USD | $0.07 0.08 USD | $0.1 0.11 USD | $1.82M 1.99M USD | 0 | -$0.09 -0.09 USD | |
| Asimilar Group Plc RSZ.F | $0.005499 0.0060 USD |
0
|
$1.52M 1.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52M 1.66M USD | 0 | $0 0 USD | |
| Minco Capital Corp. MI5.F | $0.02 0.02 USD |
0
|
$1.24M 1.36M USD | $1.15K 1.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.24M 1.36M USD | 0 | $0 0 USD | |
| Gunsynd Plc 5AV.F | $0.0005 0.00054 USD |
0
|
$1.17M 1.28M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| Newcap Holding A/S 25N.F | $0.007 0.0076 USD |
-63.16
|
$878.62K 960.45K USD | $310K 338.87K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $878.62K 960.45K USD | 0 | $0 0 USD | |
| Zimtu Capital Corp. ZCT1.F | $0.02 0.02 USD |
0
|
$284.06K 310.51K USD | $0 0 USD | $0 0 USD | $0 0 USD | $284.06K 310.51K USD | 0 | $0 0 USD | |
| Alpha Growth plc 678.F | $0.0005 0.00054 USD |
0
|
$233.89K 255.67K USD | $0 0 USD | $0 0 USD | $0 0 USD | $233.89K 255.67K USD | 0 | $0 0 USD | |
| Argo Group Limited IW6.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| LDF.F | $1.71 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Corporación Financiera Alba, S.A. CSV.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Fondul Proprietatea SA FP4G.F | $0 0 USD |
0
|
$0 0 USD | $250 273.28 USD | $3.52 3.85 USD | $3.52 3.85 USD | $0 0 USD | 0 | $0.01 0.01 USD | |
| Queen's Road Capital Investment Ltd. 47U.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. 8WU.F | $14.3 15.63 USD |
-2.05
|
$0 0 USD | $0 0 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 0 | $0 0 USD | |
| Pioneer AI Foundry Inc. 6NU.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Oxford Lane Capital Corp. 4RQ0.F | $22.6 24.7 USD |
0
|
$0 0 USD | $137 149.76 USD | $20 21.86 USD | $22.6 24.7 USD | $0 0 USD | 27.32 | $0.83 0.9 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}