Ergebnisseite 4 für Land: Australien Börse: ASX Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (572)
- {{country.name}}
- Alle Länder
- Australien (572)
ASX (572)
- {{item.name}}
- Alle Börsen
- ASX (572)
Rohstoffe (572)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kaili Resources Limited KLR.AX | A$0.19 0.12 USD |
+2.78
|
A$27.27M 18.05M USD | A$1.00K 661.86 USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$27.27M 18.05M USD | 0 | A$0.00 0 USD | ||
| Hawsons Iron Limited HIO.AX | A$0.02 0.02 USD |
0
|
A$27.09M 17.93M USD | A$298.10K 197.3K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$27.09M 17.93M USD | 0 | A$0.00 0 USD | ||
| Platina Resources Limited PGM.AX | A$0.04 0.03 USD |
+2.44
|
A$27.09M 17.93M USD | A$292.07K 193.31K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$27.09M 17.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Sheffield Resources Limited SFX.AX | A$0.07 0.05 USD |
-1.45
|
A$26.90M 17.8M USD | A$14.69K 9.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$26.90M 17.8M USD | 0 | -A$0.06 -0.03 USD | ||
| Firebird Metals Limited FRB.AX | A$0.26 0.1 USD |
+1.96
|
A$26.61M 17.61M USD | A$116.95K 77.4K USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$26.61M 17.61M USD | 0 | -A$0.02 -0.01 USD | ||
| ABx Group Limited ABX.AX | A$0.07 0.05 USD |
+4.76
|
A$26.49M 17.53M USD | A$1.01M 667.1K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$26.49M 17.53M USD | 0 | -A$0.01 -0.006 USD | ||
| Legend Mining Limited LEG.AX | A$0.01 0.0059 USD |
+5.88
|
A$26.23M 17.36M USD | A$1.75M 1.16M USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$26.23M 17.36M USD | 0 | A$0.00 0 USD | ||
| Western Mines Group Ltd WMG.AX | A$0.23 0.15 USD |
0
|
A$26.16M 17.32M USD | A$264.77K 175.24K USD | A$0.23 0.15 USD | A$0.24 0.16 USD | A$26.16M 17.32M USD | 0 | -A$0.02 -0.01 USD | ||
| EMC Gold Corporation BDG.AX | A$0.09 0.06 USD |
0
|
A$26.12M 17.29M USD | A$287.02K 189.97K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$26.12M 17.29M USD | 0 | -A$0.02 -0.01 USD | ||
| Green Technology Metals Limited GT1.AX | A$0.04 0.03 USD |
0
|
A$26.03M 17.23M USD | A$758.74K 502.17K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$26.03M 17.23M USD | 0 | -A$0.02 -0.01 USD | ||
| Euro Manganese Inc. EMN.AX | A$0.17 0.11 USD |
0
|
A$25.89M 17.14M USD | A$3.10K 2.05K USD | A$0.17 0.11 USD | A$0.17 0.11 USD | A$25.89M 17.14M USD | 0 | -A$0.19 -0.1 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.03 USD |
-2.44
|
A$25.75M 17.04M USD | A$919.47K 608.56K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$25.75M 17.04M USD | 0.26 | A$0.15 0.1 USD | ||
| Peregrine Gold Limited PGD.AX | A$0.26 0.17 USD |
-3.7
|
A$25.69M 17M USD | A$33.86K 22.41K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$25.69M 17M USD | 0 | -A$0.03 -0.01 USD | ||
| Impact Minerals Limited IPT.AX | A$0.05 0.04 USD |
0
|
A$25.62M 16.96M USD | A$249.93K 165.42K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$25.62M 16.96M USD | 0 | -A$0.03 -0.01 USD | ||
| Talisman Mining Limited TLM.AX | A$0.14 0.09 USD |
+8
|
A$25.42M 16.83M USD | A$237.18K 156.98K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$25.42M 16.83M USD | 0 | -A$0.01 -0.006 USD | ||
| RareX Limited REE.AX | A$0.03 0.02 USD |
-3.85
|
A$25.39M 16.8M USD | A$475.02K 314.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$25.39M 16.8M USD | 0 | A$0.00 0 USD | ||
| Agrimin Limited AMN.AX | A$0.07 0.04 USD |
0
|
A$25.02M 16.56M USD | A$87.92K 58.19K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$25.02M 16.56M USD | 0 | -A$0.14 -0.09 USD | ||
| Alara Resources Limited AUQ.AX | A$0.03 0.02 USD |
-6.06
|
A$24.90M 16.48M USD | A$1.41M 930.94K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$24.90M 16.48M USD | 0 | -A$0.01 -0.006 USD | ||
| EV Resources Limited EVR.AX | A$0.01 0.0052 USD |
0
|
A$24.32M 16.1M USD | A$49.61K 32.83K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$24.32M 16.1M USD | 0 | A$0.00 0 USD | ||
| Iceni Gold Limited ICL.AX | A$0.07 0.05 USD |
0
|
A$24.07M 15.93M USD | A$2.00K 1.32K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$24.07M 15.93M USD | 0 | -A$0.01 -0.006 USD | ||
| Critical Resources Limited CRR.AX | A$0.01 0.0052 USD |
0
|
A$24.07M 15.93M USD | A$716.16K 473.99K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$24.07M 15.93M USD | 0 | A$0.00 0 USD | ||
| Revolver Resources Holdings Ltd RRR.AX | A$0.08 0.05 USD |
0
|
A$23.94M 15.85M USD | A$96.61K 63.94K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$23.94M 15.85M USD | 0 | A$0.00 0 USD | ||
| Southern Hemisphere Mining Limited SUH.AX | A$0.03 0.02 USD |
0
|
A$23.56M 15.59M USD | A$150.00K 99.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$23.56M 15.59M USD | 0 | A$0.00 0 USD | ||
| Red Mountain Mining Limited RMX.AX | A$0.03 0.02 USD |
+4.17
|
A$23.53M 15.57M USD | A$2.61M 1.73M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$23.53M 15.57M USD | 0 | -A$0.01 -0.006 USD | ||
| Power Minerals Limited PNN.AX | A$0.08 0.06 USD |
0
|
A$23.10M 15.29M USD | A$289.92K 191.88K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$23.10M 15.29M USD | 0 | -A$0.19 -0.1 USD | ||
| Marvel Gold Limited MVL.AX | A$0.02 0.01 USD |
0
|
A$22.71M 15.03M USD | A$2.40M 1.59M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$22.71M 15.03M USD | 0.53 | A$0.03 0.02 USD | ||
| Equatorial Resources Limited EQX.AX | A$0.17 0.11 USD |
-7.03
|
A$22.61M 14.96M USD | A$192.67K 127.52K USD | A$0.17 0.11 USD | A$0.19 0.12 USD | A$22.61M 14.96M USD | 0 | -A$0.03 -0.01 USD | ||
| Accent Resources NL ACS.AX | A$0.05 0.03 USD |
+8.89
|
A$22.52M 14.9M USD | A$3.50K 2.32K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.52M 14.9M USD | 0 | -A$0.01 -0.006 USD | ||
| BMG Resources Limited BMG.AX | A$0.03 0.01 USD |
+3.57
|
A$22.48M 14.88M USD | A$7.04M 2.21M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.48M 14.88M USD | 0 | A$0.00 0 USD | ||
| Caspin Resources Limited CPN.AX | A$0.11 0.06 USD |
+2.2
|
A$22.46M 14.86M USD | A$356.84K 119.93K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$22.46M 14.86M USD | 0 | -A$0.02 -0.01 USD | ||
| Sparc Technologies Limited SPN.AX | A$0.19 0.13 USD |
0
|
A$22.45M 14.86M USD | A$47.58K 31.49K USD | A$0.19 0.12 USD | A$0.20 0.13 USD | A$22.45M 14.86M USD | 0 | -A$0.02 -0.01 USD | ||
| Kalgoorlie Gold Mining Limited KAL.AX | A$0.05 0.03 USD |
+2.08
|
A$22.33M 14.78M USD | A$3.06K 2.02K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$22.33M 14.78M USD | 0 | -A$0.01 -0.006 USD | ||
| Resource Minerals International Ltd RMI.AX | A$0.03 0.02 USD |
0
|
A$22.15M 14.66M USD | A$314.69K 208.28K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$22.15M 14.66M USD | 0 | A$0.00 0 USD | ||
| Anax Metals Limited ANX.AX | A$0.02 0.01 USD |
+11.11
|
A$22.04M 14.59M USD | A$706.90K 807.15K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$22.04M 14.59M USD | 0 | A$0.00 0 USD | ||
| Nimy Resources Limited NIM.AX | A$0.06 0.04 USD |
-3.17
|
A$21.56M 14.27M USD | A$775.40K 513.2K USD | A$0.06 0.04 USD | A$0.07 0.04 USD | A$21.56M 14.27M USD | 0 | -A$0.03 -0.01 USD | ||
| Great Northern Minerals Limited GNM.AX | A$0.05 0.03 USD |
+12.77
|
A$21.33M 14.12M USD | A$5.33K 3.53K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$21.33M 14.12M USD | 0 | A$0.00 0 USD | ||
| Cassius Mining Limited CMD.AX | A$0.03 0.02 USD |
0
|
A$21.27M 14.08M USD | A$413.19K 273.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$21.27M 14.08M USD | 0 | A$0.00 0 USD | ||
| Gullewa Limited GUL.AX | A$0.10 0.06 USD |
+6.67
|
A$20.93M 13.85M USD | A$50.00K 33.09K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$20.93M 13.85M USD | 9.59 | A$0.01 0.006 USD | ||
| Audalia Resources Limited ACP.AX | A$0.03 0.02 USD |
0
|
A$20.80M 13.77M USD | A$20.36K 13.47K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.80M 13.77M USD | 0 | A$0.00 0 USD | ||
| Livium Ltd LIT.AX | A$0.01 0.0066 USD |
0
|
A$20.64M 13.66M USD | A$298.44K 197.53K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$20.64M 13.66M USD | 0 | A$0.00 0 USD | ||
| Highfield Resources Limited HFR.AX | A$0.07 0.03 USD |
-6.52
|
A$20.39M 13.49M USD | A$167.70K 110.99K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$20.39M 13.49M USD | 0 | -A$0.14 -0.09 USD | ||
| Altamin Limited AZI.AX | A$0.03 0.02 USD |
+3.85
|
A$20.31M 13.44M USD | A$101.55K 67.21K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$20.31M 13.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Metal Bank Limited MBK.AX | A$0.03 0.02 USD |
0
|
A$20.19M 13.36M USD | A$4.82M 3.19M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$20.19M 13.36M USD | 0 | A$0.00 0 USD | ||
| Iron Road Limited IRD.AX | A$0.02 0.02 USD |
+9.09
|
A$19.97M 13.22M USD | A$1.32M 876.1K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$19.97M 13.22M USD | 2.39 | A$0.01 0.006 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.08 0.05 USD |
+8
|
A$19.72M 13.05M USD | A$245.21K 162.29K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$19.72M 13.05M USD | 0 | -A$0.03 -0.01 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.04 0.02 USD |
-2.63
|
A$19.72M 13.05M USD | A$1.54M 1.02M USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$19.72M 13.05M USD | 0 | -A$0.01 -0.006 USD | ||
| Prodigy Gold NL PRX.AX | A$0.06 0.04 USD |
0
|
A$19.55M 12.94M USD | A$1.69K 1.12K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.55M 12.94M USD | 0 | -A$0.02 -0.01 USD | ||
| GreenTech Metals Limited GRE.AX | A$0.12 0.08 USD |
-4.17
|
A$19.52M 12.92M USD | A$375.26K 248.37K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$19.52M 12.92M USD | 0 | -A$0.11 -0.07 USD | ||
| Megado Minerals Limited MEG.AX | A$0.03 0.02 USD |
0
|
A$19.37M 12.82M USD | A$60.52K 40.05K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.37M 12.82M USD | 0 | -A$0.02 -0.01 USD | ||
| BPM Minerals Limited BPM.AX | A$0.18 0.12 USD |
0
|
A$19.36M 12.81M USD | A$128.39K 84.98K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$19.36M 12.81M USD | 0 | -A$0.04 -0.02 USD | ||
| Metals Australia Ltd MLS.AX | A$0.03 0.02 USD |
0
|
A$19.02M 12.59M USD | A$29.00K 19.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$19.02M 12.59M USD | 0 | A$0.00 0 USD | ||
| Javelin Minerals Limited JAV.AX | A$0.07 0.05 USD |
0
|
A$18.98M 12.56M USD | A$84.35K 55.83K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$18.98M 12.56M USD | 0 | -A$0.02 -0.01 USD | ||
| Paterson Resources Ltd PSL.AX | A$0.03 0.02 USD |
-2.86
|
A$18.64M 12.34M USD | A$30.83K 20.41K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.64M 12.34M USD | 0 | A$0.00 0 USD | ||
| Pursuit Minerals Limited PUR.AX | A$0.10 0.07 USD |
+1.02
|
A$18.62M 12.33M USD | A$51.62K 34.17K USD | A$0.10 0.06 USD | A$0.10 0.07 USD | A$18.62M 12.33M USD | 0 | -A$0.13 -0.08 USD | ||
| Superior Resources Limited SPQ.AX | A$0.01 0.0046 USD |
-12.5
|
A$18.48M 12.23M USD | A$25.99K 17.2K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$18.48M 12.23M USD | 0 | A$0.00 0 USD | ||
| First Au Limited FAU.AX | A$0.01 0.0046 USD |
0
|
A$18.35M 12.15M USD | A$93.75K 62.05K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$18.35M 12.15M USD | 0 | A$0.00 0 USD | ||
| Cazaly Resources Limited CAZ.AX | A$0.03 0.02 USD |
-3.13
|
A$18.00M 11.91M USD | A$5.31K 3.51K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$18.00M 11.91M USD | 0 | -A$0.01 -0.006 USD | ||
| King River Resources Limited KRR.AX | A$0.01 0.0079 USD |
0
|
A$17.56M 11.62M USD | A$300.87K 199.14K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$17.56M 11.62M USD | 0 | A$0.00 0 USD | ||
| WA Kaolin Limited WAK.AX | A$0.03 0.02 USD |
-7.41
|
A$17.45M 11.55M USD | A$498.83K 330.15K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$17.45M 11.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0033 USD |
0
|
A$17.25M 11.42M USD | A$1.14M 754.45K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$17.25M 11.42M USD | 0 | A$0.00 0 USD | ||
| Triton Minerals Limited TON.AX | A$0.01 0.0072 USD |
+22.22
|
A$17.25M 11.42M USD | A$5.95M 3.94M USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$17.25M 11.42M USD | 0 | A$0.00 0 USD | ||
| Duketon Mining Limited DKM.AX | A$0.18 0.09 USD |
0
|
A$16.55M 10.95M USD | A$3.44K 2.28K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$16.55M 10.95M USD | 0 | A$0.00 0 USD | ||
| Titanium Sands Limited TSL.AX | A$0.01 0.0046 USD |
+66.67
|
A$16.41M 10.86M USD | A$2.13K 1.41K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$16.41M 10.86M USD | 0 | A$0.00 0 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.02 0.01 USD |
0
|
A$16.19M 10.72M USD | A$2.67M 1.77M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.19M 10.72M USD | 0 | A$0.00 0 USD | ||
| Venari Minerals NL VMS.AX | A$0.15 0.1 USD |
0
|
A$16.14M 10.69M USD | A$50.00 33.09 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$16.14M 10.69M USD | 0 | -A$0.05 -0.03 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.02 0.02 USD |
0
|
A$16.11M 10.66M USD | A$539.24K 356.9K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$16.11M 10.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Magnum Mining and Exploration Limited MGU.AX | A$0.00 0.0033 USD |
0
|
A$15.97M 10.57M USD | A$9.63M 6.37M USD | A$0.00 0.0026 USD | A$0.01 0.0039 USD | A$15.97M 10.57M USD | 0 | A$0.00 0 USD | ||
| Thor Energy Plc THR.AX | A$0.01 0.0079 USD |
+9.09
|
A$15.83M 10.48M USD | A$231.47K 153.2K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$15.83M 10.48M USD | 0 | -A$0.02 -0.01 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.03 0.02 USD |
+7.69
|
A$15.72M 10.4M USD | A$291.90K 193.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.72M 10.4M USD | 0 | A$0.00 0 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.05 0.04 USD |
0
|
A$15.56M 10.3M USD | A$85.90K 56.85K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$15.56M 10.3M USD | 5.29 | A$0.01 0.006 USD | ||
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0072 USD |
+11.11
|
A$15.13M 10.02M USD | A$125.52K 83.07K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$15.13M 10.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Truscott Mining Corporation Limited TRM.AX | A$0.07 0.05 USD |
0
|
A$14.96M 9.9M USD | A$214.50K 141.97K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$14.96M 9.9M USD | 0 | A$0.00 0 USD | ||
| Morella Corporation Limited 1MC.AX | A$0.05 0.03 USD |
+1.89
|
A$14.74M 9.75M USD | A$176.95K 284.03K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.74M 9.75M USD | 0 | -A$0.01 -0.006 USD | ||
| Freehill Mining Limited FHS.AX | A$0.00 0.0026 USD |
+14.29
|
A$14.61M 9.67M USD | A$1.28K 844.53 USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$14.61M 9.67M USD | 0 | A$0.00 0 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0046 USD |
0
|
A$14.59M 9.65M USD | A$3.88M 2.57M USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$14.59M 9.65M USD | 0 | A$0.00 0 USD | ||
| AKORA Resources Limited AKO.AX | A$0.09 0.05 USD |
+4.88
|
A$14.39M 9.53M USD | A$8.50K 5.63K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$14.39M 9.53M USD | 0 | -A$0.02 -0.01 USD | ||
| Orange Minerals NL OMX.AX | A$0.08 0.05 USD |
-5.88
|
A$14.22M 9.41M USD | A$24.41K 16.16K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$14.22M 9.41M USD | 0 | -A$0.01 -0.006 USD | ||
| Dalaroo Metals Ltd DAL.AX | A$0.04 0.03 USD |
0
|
A$14.20M 9.4M USD | A$23.11K 15.3K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.20M 9.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Golden Deeps Limited GED.AX | A$0.06 0.04 USD |
-3.13
|
A$14.14M 9.36M USD | A$42.37K 28.04K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$14.14M 9.36M USD | 0 | -A$0.01 -0.006 USD | ||
| MinRex Resources Limited MRR.AX | A$0.01 0.0086 USD |
0
|
A$14.10M 9.33M USD | A$671.63K 444.52K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$14.10M 9.33M USD | 0 | A$0.00 0 USD | ||
| Flynn Gold Limited FG1.AX | A$0.02 0.02 USD |
+4.55
|
A$14.00M 9.27M USD | A$416.79K 275.86K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$14.00M 9.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Greenwing Resources Ltd GW1.AX | A$0.04 0.02 USD |
+4.23
|
A$13.98M 9.25M USD | A$305.00K 201.87K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$13.98M 9.25M USD | 1.85 | A$0.02 0.01 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.07 0.04 USD |
+1.56
|
A$13.94M 9.23M USD | A$3.00K 1.99K USD | A$0.07 0.04 USD | A$0.07 0.04 USD | A$13.94M 9.23M USD | 0 | -A$0.01 -0.006 USD | ||
| Hamelin Gold Limited HMG.AX | A$0.07 0.05 USD |
0
|
A$13.88M 9.19M USD | A$55.56K 36.77K USD | A$0.07 0.04 USD | A$0.07 0.05 USD | A$13.88M 9.19M USD | 0 | -A$0.04 -0.02 USD | ||
| Mandrake Resources Limited MAN.AX | A$0.02 0.01 USD |
0
|
A$13.80M 9.13M USD | A$102.16K 67.62K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.80M 9.13M USD | 0 | A$0.00 0 USD | ||
| Lodestar Minerals Limited LSR.AX | A$0.01 0.0079 USD |
-14.29
|
A$13.79M 9.12M USD | A$4.19M 2.77M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$13.79M 9.12M USD | 0 | -A$0.02 -0.01 USD | ||
| Resources & Energy Group Limited REZ.AX | A$0.02 0.0099 USD |
+7.14
|
A$13.73M 9.09M USD | A$1.03M 684.09K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$13.73M 9.09M USD | 0 | A$0.00 0 USD | ||
| Nelson Resources Limited NES.AX | A$0.00 0.0033 USD |
0
|
A$13.69M 9.06M USD | A$1.97K 1.3K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$13.69M 9.06M USD | 0 | A$0.00 0 USD | ||
| Viking Mines Limited VKA.AX | A$0.01 0.0052 USD |
-11.11
|
A$13.60M 9M USD | A$1.95M 1.29M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$13.60M 9M USD | 0 | A$0.00 0 USD | ||
| Athena Resources Limited AHN.AX | A$0.01 0.0039 USD |
-7.69
|
A$13.60M 9M USD | A$242.86K 160.74K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$13.60M 9M USD | 0 | A$0.00 0 USD | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0026 USD |
0
|
A$13.46M 8.91M USD | A$375.00K 248.2K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$13.46M 8.91M USD | 0 | A$0.00 0 USD | ||
| Alma Metals Limited ALM.AX | A$0.01 0.0039 USD |
0
|
A$13.41M 8.87M USD | A$6.98M 4.62M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$13.41M 8.87M USD | 0 | A$0.00 0 USD | ||
| Magontec Limited MGL.AX | A$0.22 0.16 USD |
0
|
A$13.39M 8.86M USD | A$46.13K 30.53K USD | A$0.20 0.13 USD | A$0.24 0.16 USD | A$13.39M 8.86M USD | 0 | -A$0.06 -0.03 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.05 0.02 USD |
+2.86
|
A$13.28M 8.79M USD | A$117.18K 344.17K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$13.28M 8.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Vanadium Resources Limited VR8.AX | A$0.02 0.01 USD |
0
|
A$13.12M 8.68M USD | A$125.03K 82.75K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.12M 8.68M USD | 0 | A$0.00 0 USD | ||
| Alchemy Resources Limited ALY.AX | A$0.01 0.0072 USD |
0
|
A$13.07M 8.65M USD | A$4.61M 3.05M USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$13.07M 8.65M USD | 0 | A$0.00 0 USD | ||
| Terrain Minerals Limited TMX.AX | A$0.00 0.0026 USD |
0
|
A$12.90M 8.54M USD | A$739.40K 489.38K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$12.90M 8.54M USD | 0 | A$0.00 0 USD | ||
| Constellation Resources Limited CR1.AX | A$0.16 0.11 USD |
0
|
A$12.86M 8.51M USD | A$6.00K 3.97K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$12.86M 8.51M USD | 0 | -A$0.05 -0.03 USD | ||
| Bayan Mining and Minerals Limited BMM.AX | A$0.10 0.06 USD |
0
|
A$12.83M 8.49M USD | A$5.45K 3.61K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$12.83M 8.49M USD | 0 | -A$0.04 -0.02 USD | ||
| Ragnar Metals Limited RAG.AX | A$0.03 0.02 USD |
0
|
A$12.80M 8.47M USD | A$512.20K 339K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.80M 8.47M USD | 0 | A$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||