Ergebnisseite 4 für Börse: ASX Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Australien (736)
ASX (736)
- {{item.name}}
- Alle Börsen
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
Rohstoffe (736)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hawthorn Resources Limited HAW.AX | $0.05999 0.04 USD |
0
|
$18.43M 12.2M USD | $27.26K 18.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| Javelin Minerals Limited JAV.AX | $0.003 0.0019 USD |
+50
|
$18.38M 12.16M USD | $7.32M 4.85M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $18.38M 12.16M USD | 0 | $0 0 USD | |
| Iceni Gold Limited ICL.AX | $0.05999 0.04 USD |
-7.81
|
$18.32M 12.13M USD | $746.54K 494.1K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.32M 12.13M USD | 0 | -$0.01 -0.006 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
0
|
$18.2M 12.05M USD | $12.53K 8.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0086 USD |
0
|
$18.11M 11.99M USD | $4.77M 3.16M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $18.11M 11.99M USD | 0 | $0 0 USD | |
| Sparc Technologies Limited SPN.AX | $0.1499 0.1 USD |
+4.83
|
$17.78M 11.77M USD | $88.62K 58.65K USD | $0.1499 0.1 USD | $0.16 0.1 USD | $17.78M 11.77M USD | 0 | -$0.03 -0.01 USD | |
| Legend Mining Limited LEG.AX | $0.006 0.0039 USD |
0
|
$17.47M 11.56M USD | $2.89M 1.91M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $17.47M 11.56M USD | 0 | $0 0 USD | |
| QMines Limited QML.AX | $0.04 0.03 USD |
+2.56
|
$17.27M 11.43M USD | $2.45M 1.62M USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.27M 11.43M USD | 0 | -$0.01 -0.006 USD | |
| Peregrine Gold Limited PGD.AX | $0.1799 0.12 USD |
+12.5
|
$17.18M 11.37M USD | $78.23K 51.78K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $17.18M 11.37M USD | 0 | -$0.05 -0.03 USD | |
| Arrow Minerals Limited AMD.AX | $0.02 0.01 USD |
0
|
$17.08M 11.3M USD | $855.34K 566.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.08M 11.3M USD | 0 | -$0.05 -0.03 USD | |
| Castile Resources Limited CST.AX | $0.05999 0.04 USD |
-1.79
|
$16.82M 11.13M USD | $3.75K 2.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.82M 11.13M USD | 0 | -$0.01 -0.006 USD | |
| Magmatic Resources Limited MAG.AX | $0.04 0.03 USD |
-6.98
|
$16.68M 11.04M USD | $179.1K 118.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.68M 11.04M USD | 0 | -$0.01 -0.006 USD | |
| PolarX Limited PXX.AX | $0.007 0.0046 USD |
0
|
$16.63M 11.01M USD | $212.5K 140.64K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $16.63M 11.01M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
0
|
$16.44M 10.88M USD | $1M 661.86K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| Carnavale Resources Limited CAV.AX | $0.004 0.0026 USD |
0
|
$16.36M 10.83M USD | $360K 238.27K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $16.36M 10.83M USD | 0 | $0 0 USD | |
| Hamelin Gold Limited HMG.AX | $0.08 0.05 USD |
0
|
$16.34M 10.82M USD | $25.68K 17K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.34M 10.82M USD | 0 | -$0.25 -0.1 USD | |
| Gullewa Limited GUL.AX | $0.07 0.05 USD |
0
|
$16.13M 10.68M USD | $26 17.21 USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.13M 10.68M USD | 7.40 | $0.01 0.006 USD | |
| OzAurum Resources Limited OZM.AX | $0.07 0.05 USD |
-1.45
|
$15.58M 10.31M USD | $249.28K 164.99K USD | $0.07 0.05 USD | $0.07 0.05 USD | $15.58M 10.31M USD | 0 | -$0.01 -0.006 USD | |
| Duketon Mining Limited DKM.AX | $0.13 0.08 USD |
0
|
$15.3M 10.13M USD | $5K 3.31K USD | $0.13 0.08 USD | $0.13 0.08 USD | $15.3M 10.13M USD | 0 | -$0.01 -0.006 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.04 0.03 USD |
0
|
$15.26M 10.1M USD | $302.23K 200.03K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.26M 10.1M USD | 0 | $0 0 USD | |
| Livium Ltd LIT.AX | $0.008999 0.0059 USD |
0
|
$15.21M 10.07M USD | $396.89K 262.69K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $15.21M 10.07M USD | 0 | -$0.01 -0.006 USD | |
| Black Canyon Limited BCA.AX | $0.1199 0.08 USD |
+19.79
|
$14.91M 9.87M USD | $921.44K 609.86K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $14.91M 9.87M USD | 0 | -$0.03 -0.01 USD | |
| Zenith Minerals Limited ZNC.AX | $0.04 0.02 USD |
+20
|
$14.82M 9.81M USD | $539.74K 357.23K USD | $0.04 0.02 USD | $0.04 0.03 USD | $14.82M 9.81M USD | 0 | -$0.01 -0.006 USD | |
| Resource Mining Corporation Limited RMI.AX | $0.02 0.01 USD |
0
|
$14.69M 9.72M USD | $77.43K 51.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.69M 9.72M USD | 0 | $0 0 USD | |
| Inca Minerals Limited ICG.AX | $0.008999 0.0059 USD |
0
|
$14.19M 9.39M USD | $2.67M 1.77M USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $14.19M 9.39M USD | 0 | $0 0 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.01 USD |
+31.25
|
$14.1M 9.34M USD | $964.76K 638.53K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.1M 9.34M USD | 0 | $0 0 USD | |
| Zuleika Gold Limited ZAG.AX | $0.02 0.01 USD |
0
|
$14.1M 9.33M USD | $10K 6.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.1M 9.33M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.1499 0.1 USD |
-3.33
|
$14.03M 9.29M USD | $11K 7.28K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $14.03M 9.29M USD | 0 | -$0.02 -0.01 USD | |
| Titanium Sands Limited TSL.AX | $0.006 0.0039 USD |
0
|
$14.02M 9.28M USD | $27.8K 18.4K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $14.02M 9.28M USD | 0 | $0 0 USD | |
| EV Resources Limited EVR.AX | $0.007 0.0046 USD |
+16.67
|
$13.9M 9.2M USD | $8.4M 5.56M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $13.9M 9.2M USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.AX | $0.02999 0.02 USD |
0
|
$13.7M 9.06M USD | $30K 19.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.7M 9.06M USD | 0 | -$0.02 -0.01 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
0
|
$13.67M 9.05M USD | $75K 49.64K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.67M 9.05M USD | 0 | -$0.02 -0.01 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.01 USD |
+6.25
|
$13.66M 9.04M USD | $363.56K 240.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.66M 9.04M USD | 0 | $0 0 USD | |
| Cassius Mining Limited CMD.AX | $0.02 0.01 USD |
0
|
$13.55M 8.97M USD | $431.01K 285.27K USD | $0.02 0.01 USD | $0.02 0.01 USD | $13.55M 8.97M USD | 0 | $0 0 USD | |
| Kincora Copper Limited KCC.AX | $0.04 0.03 USD |
+2.56
|
$13.55M 8.97M USD | $121.92K 80.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.55M 8.97M USD | 0 | -$0.01 -0.006 USD | |
| Altamin Limited AZI.AX | $0.02 0.02 USD |
0
|
$13.21M 8.75M USD | $43.52K 28.8K USD | $0.02 0.02 USD | $0.02 0.02 USD | $13.21M 8.75M USD | 0 | $0 0 USD | |
| Cauldron Energy Limited CXU.AX | $0.008999 0.0059 USD |
-10
|
$13.15M 8.71M USD | $5.59M 3.7M USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $13.15M 8.71M USD | 0 | -$0.01 -0.006 USD | |
| Buxton Resources Limited BUX.AX | $0.04 0.03 USD |
0
|
$13.01M 8.61M USD | $146.33K 96.85K USD | $0.04 0.03 USD | $0.04 0.03 USD | $13.01M 8.61M USD | 0 | -$0.02 -0.01 USD | |
| Ark Mines Limited AHK.AX | $0.2 0.13 USD |
-2.5
|
$12.9M 8.54M USD | $233 154.21 USD | $0.2 0.13 USD | $0.2 0.13 USD | $12.9M 8.54M USD | 0 | -$0.02 -0.01 USD | |
| Equinox Resources Limited EQN.AX | $0.08 0.05 USD |
0
|
$12.69M 8.4M USD | $9.57K 6.33K USD | $0.08 0.05 USD | $0.08 0.05 USD | $12.69M 8.4M USD | 0 | -$0.02 -0.01 USD | |
| Artemis Resources Limited ARV.AX | $0.005 0.0033 USD |
0
|
$12.64M 8.37M USD | $1.39M 918.23K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $12.64M 8.37M USD | 0 | -$0.01 -0.006 USD | |
| Australian Mines Limited AUZ.AX | $0.008999 0.0059 USD |
0
|
$12.59M 8.33M USD | $521.72K 345.3K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $12.59M 8.33M USD | 0 | $0 0 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$12.46M 8.25M USD | $10K 6.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.46M 8.25M USD | 0 | $0 0 USD | |
| Vanadium Resources Limited VR8.AX | $0.02 0.01 USD |
0
|
$12.41M 8.22M USD | $227.31K 150.44K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.41M 8.22M USD | 0 | $0 0 USD | |
| Metals Australia Ltd MLS.AX | $0.02 0.01 USD |
0
|
$12.39M 8.2M USD | $26.51K 17.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.39M 8.2M USD | 0 | $0 0 USD | |
| AKORA Resources Limited AKO.AX | $0.08999 0.06 USD |
-9.09
|
$12.37M 8.18M USD | $1.28K 848.5 USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.37M 8.18M USD | 0 | -$0.02 -0.01 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0092 USD |
0
|
$12.36M 8.18M USD | $566.92K 375.22K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $12.36M 8.18M USD | 0 | $0 0 USD | |
| King River Resources Limited KRR.AX | $0.008 0.0052 USD |
0
|
$12.23M 8.09M USD | $8.03K 5.32K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $12.23M 8.09M USD | 0 | $0 0 USD | |
| Locksley Resources Limited LKY.AX | $0.07 0.04 USD |
-9.59
|
$12.1M 8.01M USD | $3.73M 2.47M USD | $0.07 0.04 USD | $0.07 0.05 USD | $12.1M 8.01M USD | 0 | -$0.01 -0.006 USD | |
| Reward Minerals Ltd RWD.AX | $0.05 0.03 USD |
0
|
$12.02M 7.96M USD | $62.03K 41.06K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.02M 7.96M USD | 0 | -$0.1 -0.06 USD | |
| GTI Energy Limited GTR.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $3.82M 2.53M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$11.92M 7.89M USD | $649.36K 429.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.92M 7.89M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
+3.57
|
$11.86M 7.85M USD | $71.89K 47.58K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $11.86M 7.85M USD | 0 | $0 0 USD | |
| Vital Metals Limited VML.AX | $0.002 0.0013 USD |
0
|
$11.79M 7.8M USD | $5.58M 3.69M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $11.79M 7.8M USD | 0 | $0 0 USD | |
| Enova Mining Limited ENV.AX | $0.007 0.0046 USD |
0
|
$11.66M 7.72M USD | $462.52K 306.12K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $11.66M 7.72M USD | 0 | -$0.01 -0.006 USD | |
| Antilles Gold Limited AAU.AX | $0.005 0.0033 USD |
+25
|
$11.66M 7.72M USD | $4.04M 2.68M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $11.66M 7.72M USD | 0 | $0 0 USD | |
| Norwest Minerals Limited NWM.AX | $0.01 0.0079 USD |
0
|
$11.62M 7.69M USD | $2.85M 1.89M USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $11.62M 7.69M USD | 0 | $0 0 USD | |
| Future Metals NL FME.AX | $0.02 0.01 USD |
+6.67
|
$11.5M 7.61M USD | $862.02K 570.53K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $11.5M 7.61M USD | 0 | -$0.01 -0.006 USD | |
| Athena Resources Limited AHN.AX | $0.005 0.0033 USD |
0
|
$11.33M 7.5M USD | $41 27.14 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $11.33M 7.5M USD | 0 | $0 0 USD | |
| Australian Rare Earths Limited AR3.AX | $0.05 0.04 USD |
-1.85
|
$11.24M 7.44M USD | $113.03K 74.81K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.24M 7.44M USD | 0 | -$0.02 -0.01 USD | |
| Terragen Holdings Limited TGH.AX | $0.02 0.01 USD |
+10
|
$11.11M 7.35M USD | $435.32K 288.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.11M 7.35M USD | 0 | -$0.01 -0.006 USD | |
| Alexium International Group Limited AJX.AX | $0.007 0.0046 USD |
0
|
$11.11M 7.35M USD | $221K 146.27K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $11.11M 7.35M USD | 0 | $0 0 USD | |
| Firebird Metals Limited FRB.AX | $0.08 0.05 USD |
0
|
$11.1M 7.35M USD | $37.82K 25.03K USD | $0.08 0.05 USD | $0.08 0.05 USD | $11.1M 7.35M USD | 0 | -$0.01 -0.006 USD | |
| Freehill Mining Limited FHS.AX | $0.003 0.0019 USD |
0
|
$11.09M 7.34M USD | $646.26K 427.73K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $11.09M 7.34M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
-1.96
|
$10.95M 7.25M USD | $1.01M 669.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.95M 7.25M USD | 0 | -$0.05 -0.03 USD | |
| Magnetite Mines Limited MGT.AX | $0.08999 0.06 USD |
-4.26
|
$10.89M 7.21M USD | $89.33K 59.12K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $10.89M 7.21M USD | 0 | -$0.04 -0.02 USD | |
| MinRex Resources Limited MRR.AX | $0.01 0.0066 USD |
+11.11
|
$10.85M 7.18M USD | $1.17M 772.82K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $10.85M 7.18M USD | 0 | $0 0 USD | |
| Magontec Limited MGL.AX | $0.19 0.13 USD |
0
|
$10.82M 7.16M USD | $50K 33.09K USD | $0.19 0.13 USD | $0.19 0.13 USD | $10.82M 7.16M USD | 0 | -$0.07 -0.04 USD | |
| Admiralty Resources NL ADY.AX | $0.004 0.0026 USD |
0
|
$10.52M 6.96M USD | $350K 231.65K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $10.52M 6.96M USD | 0 | $0 0 USD | |
| Strike Resources Limited SRK.AX | $0.04 0.02 USD |
0
|
$10.5M 6.95M USD | $32.13K 21.27K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.5M 6.95M USD | 0 | $0 0 USD | |
| WIN Metals Ltd WIN.AX | $0.02 0.01 USD |
0
|
$10.45M 6.92M USD | $22.24K 14.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.45M 6.92M USD | 0 | -$0.09 -0.05 USD | |
| Bryah Resources Limited BYH.AX | $0.01 0.0079 USD |
0
|
$10.44M 6.91M USD | $152.63K 101.02K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $10.44M 6.91M USD | 0 | $0 0 USD | |
| Kuniko Limited KNI.AX | $0.1199 0.08 USD |
0
|
$10.43M 6.9M USD | $4.11K 2.72K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $10.43M 6.9M USD | 0 | -$0.05 -0.03 USD | |
| Ragnar Metals Limited RAG.AX | $0.02 0.01 USD |
+10
|
$10.43M 6.9M USD | $125K 82.73K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.43M 6.9M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.07 0.05 USD |
-6.85
|
$10.4M 6.88M USD | $862.53K 570.87K USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.4M 6.88M USD | 0 | -$0.01 -0.006 USD | |
| ABx Group Limited ABX.AX | $0.04 0.03 USD |
0
|
$10.29M 6.81M USD | $113.38K 75.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.29M 6.81M USD | 0 | -$0.01 -0.006 USD | |
| Thor Energy Plc THR.AX | $0.01 0.0066 USD |
0
|
$10.03M 6.64M USD | $69.46K 45.97K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $10.03M 6.64M USD | 0 | -$0.02 -0.01 USD | |
| Solis Minerals Ltd. SLM.AX | $0.08999 0.06 USD |
0
|
$9.99M 6.61M USD | $260K 172.08K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $9.99M 6.61M USD | 0 | -$0.05 -0.03 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
0
|
$9.96M 6.59M USD | $2K 1.32K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.96M 6.59M USD | 0 | -$0.01 -0.006 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.05 0.03 USD |
0
|
$9.96M 6.59M USD | $68.75K 45.5K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.96M 6.59M USD | 0 | $0 0 USD | |
| Castle Minerals Limited CDT.AX | $0.08999 0.06 USD |
+6.25
|
$9.86M 6.53M USD | $594.76K 393.65K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $9.86M 6.53M USD | 0 | -$0.05 -0.03 USD | |
| Caspin Resources Limited CPN.AX | $0.05999 0.04 USD |
+7.55
|
$9.77M 6.46M USD | $561.06K 371.34K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $9.77M 6.46M USD | 0 | -$0.02 -0.01 USD | |
| Desert Metals Limited DM1.AX | $0.02 0.01 USD |
+4.76
|
$9.73M 6.44M USD | $412.63K 273.1K USD | $0.02 0.01 USD | $0.02 0.02 USD | $9.73M 6.44M USD | 0 | -$0.06 -0.03 USD | |
| Perpetual Resources Limited PEC.AX | $0.01 0.0072 USD |
-15.38
|
$9.61M 6.36M USD | $477.05K 315.74K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $9.61M 6.36M USD | 0 | -$0.01 -0.006 USD | |
| Green Technology Metals Limited GT1.AX | $0.02 0.01 USD |
+5.26
|
$9.5M 6.29M USD | $50K 33.09K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.5M 6.29M USD | 0 | -$0.01 -0.006 USD | |
| Industrial Minerals Ltd IND.AX | $0.1199 0.08 USD |
0
|
$9.24M 6.11M USD | $16.94K 11.21K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $9.24M 6.11M USD | 0 | -$0.04 -0.02 USD | |
| Cazaly Resources Limited CAZ.AX | $0.02 0.01 USD |
-4.76
|
$9.23M 6.11M USD | $1.12M 742.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.23M 6.11M USD | 0 | -$0.01 -0.006 USD | |
| Ardiden Limited ADV.AX | $0.1499 0.1 USD |
-3.33
|
$9.07M 6M USD | $6.57K 4.35K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $9.07M 6M USD | 0 | -$0.06 -0.03 USD | |
| Citigold Corporation Limited CTO.AX | $0.003 0.0019 USD |
0
|
$9M 5.96M USD | $25K 16.55K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $9M 5.96M USD | 0 | $0 0 USD | |
| Dalaroo Metals Ltd DAL.AX | $0.04 0.02 USD |
+2.94
|
$8.97M 5.94M USD | $387.99K 256.79K USD | $0.04 0.02 USD | $0.04 0.02 USD | $8.97M 5.94M USD | 0 | -$0.02 -0.01 USD | |
| Empire Resources Limited ERL.AX | $0.006 0.0039 USD |
0
|
$8.9M 5.89M USD | $251.22K 166.27K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.9M 5.89M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.007 0.0046 USD |
+16.67
|
$8.88M 5.88M USD | $1.21M 801.81K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $8.88M 5.88M USD | 0 | $0 0 USD | |
| North Stawell Minerals Limited NSM.AX | $0.02999 0.02 USD |
0
|
$8.86M 5.86M USD | $15.63K 10.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.86M 5.86M USD | 0 | -$0.01 -0.006 USD | |
| Revolver Resources Holdings Ltd RRR.AX | $0.02999 0.02 USD |
0
|
$8.84M 5.85M USD | $142.56K 94.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | -$0.01 -0.006 USD | |
| LCL Resources Limited LCL.AX | $0.007 0.0046 USD |
0
|
$8.36M 5.54M USD | $284K 187.97K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.36M 5.54M USD | 0 | $0 0 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$8.35M 5.53M USD | $62.47K 41.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.35M 5.53M USD | 0 | $0 0 USD | |
| Burley Minerals Ltd BUR.AX | $0.05 0.03 USD |
0
|
$8.33M 5.52M USD | $10K 6.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.33M 5.52M USD | 0 | -$0.06 -0.03 USD | |
| First Au Limited FAU.AX | $0.004 0.0026 USD |
-20
|
$8.29M 5.49M USD | $2.59M 1.72M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.29M 5.49M USD | 0 | $0 0 USD | |
| Codrus Minerals Limited CDR.AX | $0.04 0.03 USD |
+5.26
|
$8.27M 5.47M USD | $12.35K 8.17K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.27M 5.47M USD | 0 | -$0.03 -0.01 USD | |
| AJ Lucas Group Limited AJL.AX | $0.006 0.0039 USD |
0
|
$8.25M 5.46M USD | $2.6M 1.72M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $8.25M 5.46M USD | 0 | -$0.01 -0.006 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||