Ergebnisseite 2 für Börse: Tokyo Wirtschaftszweig: Industriewerte Branche: Ingenieurwesen und Bau Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Japan (144)
Tokyo (144)
- {{item.name}}
- Alle Börsen
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Industriewerte (144)
- {{item.name}}
- Alle Bereiche
- Industriewerte (144)
Ingenieurwesen und Bau (144)
- {{item.name}}
- Alle Branchen
- Raumfahrt-und Verteidigungsindustrie (7)
- Spezielle Unternehmensdienstleistungen (101)
- Beratungsleistungen (21)
- Miet-und Leasingdienstleistungen (17)
- Schutz und Sicherungsdienstleistungen (14)
- Personalvermittlung und Personaldienstleistungen (54)
- Konglomerate (84)
- Ingenieurwesen und Bau (144)
- Infrastrukturbetrieb (5)
- Bauprodukte und Ausrüstung (58)
- Farm & Schwere Baumaschinen (20)
- Industrielle Handelsgeschäft (25)
- Geschäftsausstattung & Zubehör (20)
- Spezielle Industriemaschinen (184)
- Metallerzeugung (25)
- Umweltschutz-und Behandlungskontrolle (12)
- Werkzeuge und Zubehör (38)
- Elektrische Ausrüstung & Teile (48)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (3)
- Eisenbahnen (20)
- Seeschifffahrt (17)
- Spedition (12)
- Integrierte Fracht & Logistik (41)
- Abfallwirtschaft (15)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takada Corporation 1966.T | $1,294 8.73 USD |
+10.22
|
$9.49B 64.06M USD | $8.9K 60.08 USD | $1,220 8.24 USD | $1,294 8.73 USD | $9.49B 64.06M USD | 4.97 | $260.04 1.76 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,289 15.45 USD |
+8.84
|
$9.4B 63.44M USD | $10.1K 68.18 USD | $2,153 14.53 USD | $2,320 15.66 USD | $9.4B 63.44M USD | 31.45 | $72.76 0.49 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,498 10.11 USD |
+2.6
|
$9.33B 63M USD | $600 4.05 USD | $1,498 10.11 USD | $1,525 10.29 USD | $9.33B 63M USD | 46.63 | $32.12 0.22 USD | |
| Besterra Co., Ltd. 1433.T | $991 6.69 USD |
+10.81
|
$8.78B 59.28M USD | $77.9K 525.85 USD | $945 6.38 USD | $1,001 6.76 USD | $8.78B 59.28M USD | 22.71 | $43.63 0.29 USD | |
| Wesco Holdings Inc. 6091.T | $617 4.16 USD |
+4.4
|
$8.38B 56.55M USD | $9.1K 61.43 USD | $601 4.06 USD | $624 4.21 USD | $8.38B 56.55M USD | 10.41 | $59.22 0.4 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $273 1.84 USD |
+5.41
|
$7.87B 53.12M USD | $68.2K 460.37 USD | $265 1.79 USD | $275 1.86 USD | $7.87B 53.12M USD | 5.45 | $50.06 0.34 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,303 8.8 USD |
+4.83
|
$7.7B 52M USD | $1.3K 8.78 USD | $1,282 8.65 USD | $1,303 8.8 USD | $7.7B 52M USD | 11.81 | $110.25 0.74 USD | |
| SE Corporation 3423.T | $252 1.7 USD |
+5
|
$7.61B 51.39M USD | $18.4K 124.21 USD | $246 1.66 USD | $254 1.71 USD | $7.61B 51.39M USD | 8.99 | $28.01 0.19 USD | |
| Fuji P.S Corporation 1848.T | $421 2.84 USD |
+6.58
|
$7.52B 50.76M USD | $6.8K 45.9 USD | $398 2.69 USD | $421 2.84 USD | $7.52B 50.76M USD | 17.41 | $24.17 0.16 USD | |
| Moriya Corporation 1798.T | $3,300 22.28 USD |
0
|
$7.18B 48.48M USD | $800 5.4 USD | $3,240 21.87 USD | $3,320 22.41 USD | $7.18B 48.48M USD | 5.29 | $623.7 4.21 USD | |
| Tenox Corporation 1905.T | $1,031 6.96 USD |
+6.29
|
$6.85B 46.21M USD | $5.1K 34.43 USD | $1,000 6.75 USD | $1,031 6.96 USD | $6.85B 46.21M USD | 14.17 | $72.75 0.49 USD | |
| Komaihaltec Inc. 5915.T | $1,463 9.88 USD |
+7.1
|
$6.84B 46.15M USD | $11.4K 76.95 USD | $1,402 9.46 USD | $1,463 9.88 USD | $6.84B 46.15M USD | 16.15 | $90.57 0.61 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $971 6.55 USD |
+4.41
|
$6.31B 42.59M USD | $5.2K 35.1 USD | $934 6.3 USD | $971 6.55 USD | $6.31B 42.59M USD | 8.08 | $120.06 0.81 USD | |
| EPCO Co.,Ltd. 2311.T | $686 4.63 USD |
+6.36
|
$6.14B 41.43M USD | $23.9K 161.33 USD | $650 4.39 USD | $694 4.68 USD | $6.14B 41.43M USD | 18.75 | $36.57 0.25 USD | |
| Sonec Corporation 1768.T | $834 5.63 USD |
-0.36
|
$6.09B 41.13M USD | $3.2K 21.6 USD | $834 5.63 USD | $844 5.7 USD | $6.09B 41.13M USD | 109.44 | $7.62 0.05 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,645 17.85 USD |
+1.93
|
$5.57B 37.59M USD | $200 1.35 USD | $2,645 17.85 USD | $2,645 17.85 USD | $5.57B 37.59M USD | 17.75 | $148.95 1.01 USD | |
| Mbs Inc 1401.T | $648 4.37 USD |
+2.86
|
$5.5B 37.1M USD | $7.7K 51.98 USD | $620 4.19 USD | $648 4.37 USD | $5.5B 37.1M USD | 11.55 | $56.07 0.38 USD | |
| Jesco Holdings, Inc. 1434.T | $789 5.33 USD |
+9.13
|
$5.47B 36.95M USD | $29.8K 201.16 USD | $746 5.04 USD | $792 5.35 USD | $5.47B 36.95M USD | 5.38 | $146.62 0.99 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $947 6.39 USD |
+2.93
|
$5.46B 36.85M USD | $7.8K 52.65 USD | $945 6.38 USD | $977 6.6 USD | $5.46B 36.85M USD | 10.51 | $90.07 0.61 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,665 31.49 USD |
+2.75
|
$5.1B 34.42M USD | $600 4.05 USD | $4,600 31.05 USD | $4,670 31.52 USD | $5.1B 34.42M USD | 7.74 | $602.46 4.07 USD | |
| DRAFT Inc. 5070.T | $491 3.31 USD |
+6.97
|
$4.93B 33.29M USD | $11.2K 75.6 USD | $490 3.31 USD | $500 3.38 USD | $4.93B 33.29M USD | 5.09 | $96.44 0.65 USD | |
| CANDEAL Co.,Ltd 1446.T | $528 3.56 USD |
+5.18
|
$4.87B 32.89M USD | $9.6K 64.8 USD | $503 3.4 USD | $534 3.6 USD | $4.87B 32.89M USD | 35.41 | $14.91 0.1 USD | |
| Ohmori Co.,Ltd. 1844.T | $249 1.68 USD |
+9.21
|
$4.64B 31.35M USD | $197.8K 1.34K USD | $237 1.6 USD | $251 1.69 USD | $4.64B 31.35M USD | 10.36 | $24.03 0.16 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $326 2.2 USD |
+7.24
|
$4.64B 31.29M USD | $58.7K 396.24 USD | $315 2.13 USD | $328 2.21 USD | $4.64B 31.29M USD | 12.77 | $25.51 0.17 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,122 14.32 USD |
+4.07
|
$4.29B 28.98M USD | $1K 6.75 USD | $2,089 14.1 USD | $2,287 15.44 USD | $4.29B 28.98M USD | 7.69 | $275.67 1.86 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Daisan Co., Ltd. 4750.T | $563 3.8 USD |
+4.84
|
$3.61B 24.37M USD | $13.4K 90.45 USD | $545 3.68 USD | $563 3.8 USD | $3.61B 24.37M USD | 16.58 | $33.94 0.23 USD | |
| Phil Company,Inc. 3267.T | $662 4.47 USD |
+10.89
|
$3.55B 24M USD | $32K 216.01 USD | $631 4.26 USD | $685 4.62 USD | $3.55B 24M USD | 13.57 | $48.77 0.33 USD | |
| Kudo Corporation 1764.T | $2,834 19.13 USD |
+13
|
$3.53B 23.81M USD | $700 4.73 USD | $2,808 18.95 USD | $2,835 19.14 USD | $3.53B 23.81M USD | 7.88 | $359.4 2.43 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $5,670 38.27 USD |
+7.59
|
$3.32B 22.38M USD | $300 2.03 USD | $5,670 38.27 USD | $6,070 40.97 USD | $3.32B 22.38M USD | 6.46 | $876.93 5.92 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $985 6.65 USD |
+2.39
|
$3.2B 21.61M USD | $1.3K 8.78 USD | $980 6.62 USD | $995 6.72 USD | $3.2B 21.61M USD | 5.26 | $187.01 1.26 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,581 10.67 USD |
+1.35
|
$3.14B 21.23M USD | $2.8K 18.9 USD | $1,580 10.67 USD | $1,584 10.69 USD | $3.14B 21.23M USD | 0 | -$12.32 -0.08 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $1,047 7.07 USD |
+5.12
|
$3.12B 21.05M USD | $9.1K 61.43 USD | $984 6.64 USD | $1,083 7.31 USD | $3.12B 21.05M USD | 42.56 | $24.6 0.17 USD | |
| Masaru Corporation 1795.T | $3,500 23.63 USD |
0
|
$3.1B 20.93M USD | $100 0.68 USD | $3,500 23.63 USD | $3,500 23.63 USD | $3.1B 20.93M USD | 11.16 | $313.6 2.12 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,280 8.64 USD |
+6.76
|
$2.91B 19.65M USD | $1.8K 12.15 USD | $1,202 8.11 USD | $1,280 8.64 USD | $2.91B 19.65M USD | 4.90 | $260.78 1.76 USD | |
| Giken Holdings Co., Ltd. 1443.T | $167 1.13 USD |
+4.38
|
$2.71B 18.3M USD | $107.4K 724.98 USD | $165 1.11 USD | $171 1.15 USD | $2.71B 18.3M USD | 5.66 | $29.5 0.2 USD | |
| Santo Co.,Ltd. 1788.T | $3,975 26.83 USD |
+8.46
|
$2.47B 16.7M USD | $600 4.05 USD | $3,735 25.21 USD | $3,975 26.83 USD | $2.47B 16.7M USD | 28.02 | $141.84 0.96 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $787 5.31 USD |
+7.07
|
$2.29B 15.43M USD | $2K 13.5 USD | $770 5.2 USD | $794 5.36 USD | $2.29B 15.43M USD | 11.45 | $68.72 0.46 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $2,550 17.21 USD |
+12.73
|
$2.22B 15M USD | $4K 27 USD | $2,380 16.07 USD | $2,550 17.21 USD | $2.22B 15M USD | 6.28 | $406.03 2.74 USD | |
| KITAC Corporation 4707.T | $303 2.05 USD |
+7.07
|
$1.7B 11.45M USD | $6.4K 43.2 USD | $295 1.99 USD | $306 2.07 USD | $1.7B 11.45M USD | 6.06 | $49.92 0.34 USD | |
| Architects Studio Japan Inc. 6085.T | $434 2.93 USD |
+2.6
|
$1.31B 8.82M USD | $4.1K 27.68 USD | $432 2.92 USD | $445 3 USD | $1.31B 8.82M USD | 0 | -$88.48 -0.5 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}