結果ページ2 取引所：Tokyo セクター：製造業 産業：エンジニアリング・建設 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Tokyo (144)
- {{item.name}}
- 全取引所
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
エンジニアリング・建設 (144)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (7)
- 専門事業サービス (101)
- コンサルティングサービス (21)
- レンタル・リースサービス (17)
- セキュリティ・保護サービス (14)
- 人材派遣・雇用サービス (54)
- コングロマリット (84)
- エンジニアリング・建設 (144)
- インフラストラクチャ・オペレーション (5)
- 建築製品・機器 (58)
- 農業機械・重工機械 (20)
- 産業財流通 (25)
- 事業機器・用品 (20)
- 特殊産業機械 (184)
- 金属加工 (25)
- 公害・汚染処理 (12)
- ツール・アクセサリー (38)
- 電子機器・部品 (48)
- 空港・航空サービス (2)
- 航空会社 (3)
- 鉄道 (20)
- 海運業 (17)
- トラック輸送 (12)
- 統合貨物・ロジスティクス (41)
- 廃棄物の管理 (15)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LuckLand Co., Ltd. 9612.T | $1,031 6.96 USD |
+3.2
|
$10.6B 71.53M USD | $78.6K 530.57 USD | $1,000 6.75 USD | $1,042 7.03 USD | $10.6B 71.53M USD | 0 | -$46.64 -0.3 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,662 11.22 USD |
-0.95
|
$10.35B 69.89M USD | $5.3K 35.78 USD | $1,662 11.22 USD | $1,700 11.48 USD | $10.35B 69.89M USD | 11.61 | $143.13 0.97 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $303 2.05 USD |
+0.33
|
$9.92B 66.98M USD | $15.2K 102.6 USD | $302 2.04 USD | $303 2.05 USD | $9.92B 66.98M USD | 10.77 | $28.12 0.19 USD | |
| Wesco Holdings Inc. 6091.T | $709 4.79 USD |
+0.85
|
$9.63B 64.98M USD | $39.8K 268.66 USD | $704 4.75 USD | $712 4.81 USD | $9.63B 64.98M USD | 11.96 | $59.26 0.4 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,230 15.05 USD |
+1.97
|
$9.16B 61.81M USD | $4.9K 33.08 USD | $2,199 14.84 USD | $2,230 15.05 USD | $9.16B 61.81M USD | 30.61 | $72.83 0.49 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $316 2.13 USD |
0
|
$9.11B 61.49M USD | $26.6K 179.56 USD | $315 2.13 USD | $317 2.14 USD | $9.11B 61.49M USD | 5.31 | $59.47 0.4 USD | |
| Fuji P.S Corporation 1848.T | $511 3.45 USD |
-1.73
|
$9.02B 60.89M USD | $24.6K 166.06 USD | $505 3.41 USD | $524 3.54 USD | $9.02B 60.89M USD | 4.14 | $123.29 0.83 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,510 10.19 USD |
+2.1
|
$8.93B 60.27M USD | $12.9K 87.08 USD | $1,470 9.92 USD | $1,528 10.31 USD | $8.93B 60.27M USD | 13.68 | $110.33 0.74 USD | |
| Mbs Inc 1401.T | $1,212 8.18 USD |
-3.43
|
$8.64B 58.35M USD | $44.6K 301.06 USD | $1,212 8.18 USD | $1,257 8.49 USD | $8.64B 58.35M USD | 21.60 | $56.1 0.38 USD | |
| Moriya Corporation 1798.T | $3,870 26.12 USD |
-0.64
|
$8.42B 56.86M USD | $4.6K 31.05 USD | $3,870 26.12 USD | $3,940 26.6 USD | $8.42B 56.86M USD | 5.09 | $759.14 5.12 USD | |
| SE Corporation 3423.T | $265 1.79 USD |
-0.38
|
$8.01B 54.04M USD | $4.9K 33.08 USD | $265 1.79 USD | $266 1.8 USD | $8.01B 54.04M USD | 14.71 | $18.01 0.12 USD | |
| Ohmori Co.,Ltd. 1844.T | $425 2.87 USD |
+3.16
|
$7.93B 53.52M USD | $1.17M 7.87K USD | $418 2.82 USD | $444 3 USD | $7.93B 53.52M USD | 17.69 | $24.02 0.16 USD | |
| Tenox Corporation 1905.T | $1,190 8.03 USD |
+1.19
|
$7.9B 53.34M USD | $2.5K 16.88 USD | $1,180 7.97 USD | $1,190 8.03 USD | $7.9B 53.34M USD | 10.62 | $111.96 0.76 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,158 7.82 USD |
+0.96
|
$7.53B 50.8M USD | $5K 33.75 USD | $1,158 7.82 USD | $1,166 7.87 USD | $7.53B 50.8M USD | 9.64 | $120.09 0.81 USD | |
| Mikikogyo Co., Ltd. 1718.T | $6,640 44.82 USD |
+2
|
$7.26B 48.99M USD | $4.3K 29.03 USD | $6,480 43.74 USD | $6,790 45.83 USD | $7.26B 48.99M USD | 11.02 | $602.18 4.06 USD | |
| Komaihaltec Inc. 5915.T | $1,550 10.46 USD |
+0.58
|
$7.24B 48.89M USD | $2.7K 18.23 USD | $1,540 10.4 USD | $1,550 10.46 USD | $7.24B 48.89M USD | 5.68 | $272.76 1.84 USD | |
| Jesco Holdings, Inc. 1434.T | $953 6.43 USD |
0
|
$6.61B 44.63M USD | $18.2K 122.86 USD | $948 6.4 USD | $962 6.49 USD | $6.61B 44.63M USD | 7.56 | $125.99 0.85 USD | |
| Sonec Corporation 1768.T | $904 6.1 USD |
+0.11
|
$6.6B 44.58M USD | $2K 13.5 USD | $904 6.1 USD | $907 6.12 USD | $6.6B 44.58M USD | 13.18 | $68.54 0.46 USD | |
| EPCO Co.,Ltd. 2311.T | $728 4.91 USD |
+0.55
|
$6.51B 43.97M USD | $5.4K 36.45 USD | $727 4.91 USD | $734 4.95 USD | $6.51B 43.97M USD | 19.91 | $36.56 0.25 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $1,072 7.24 USD |
-0.83
|
$6.18B 41.72M USD | $1.9K 12.83 USD | $1,072 7.24 USD | $1,078 7.28 USD | $6.18B 41.72M USD | 18.85 | $56.86 0.38 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,785 18.8 USD |
-0.54
|
$5.86B 39.58M USD | $400 2.7 USD | $2,785 18.8 USD | $2,800 18.9 USD | $5.86B 39.58M USD | 18.69 | $148.96 1.01 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,825 19.07 USD |
0
|
$5.71B 38.57M USD | $4.7K 31.73 USD | $2,775 18.73 USD | $2,825 19.07 USD | $5.71B 38.57M USD | 8.63 | $327.14 2.21 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $368 2.48 USD |
+1.66
|
$5.23B 35.33M USD | $49.1K 331.44 USD | $364 2.46 USD | $369 2.49 USD | $5.23B 35.33M USD | 14.44 | $25.48 0.17 USD | |
| DRAFT Inc. 5070.T | $519 3.5 USD |
+0.78
|
$5.21B 35.19M USD | $7.8K 52.65 USD | $515 3.48 USD | $519 3.5 USD | $5.21B 35.19M USD | 8.10 | $64.07 0.43 USD | |
| CANDEAL Co.,Ltd 1446.T | $560 3.78 USD |
-0.36
|
$5.19B 35.01M USD | $5.2K 35.1 USD | $559 3.77 USD | $565 3.81 USD | $5.19B 35.01M USD | 29.66 | $18.88 0.13 USD | |
| Phil Company,Inc. 3267.T | $937 6.33 USD |
+0.54
|
$5.03B 33.96M USD | $173.3K 1.17K USD | $930 6.28 USD | $972 6.56 USD | $5.03B 33.96M USD | 19.22 | $48.74 0.33 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,490 43.81 USD |
+3.02
|
$3.8B 25.62M USD | $3K 20.25 USD | $6,400 43.2 USD | $6,490 43.81 USD | $3.8B 25.62M USD | 7.40 | $876.96 5.92 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $1,299 8.77 USD |
+2.28
|
$3.77B 25.46M USD | $5.2K 35.1 USD | $1,270 8.57 USD | $1,300 8.78 USD | $3.77B 25.46M USD | 9.56 | $135.76 0.92 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,862 12.57 USD |
+0.49
|
$3.7B 25M USD | $900 6.08 USD | $1,845 12.45 USD | $1,862 12.57 USD | $3.7B 25M USD | 16.12 | $115.44 0.78 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $4,250 28.69 USD |
+4.81
|
$3.7B 24.99M USD | $188.4K 1.27K USD | $4,130 27.88 USD | $4,755 32.1 USD | $3.7B 24.99M USD | 10.45 | $406.31 2.74 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,138 7.68 USD |
0
|
$3.7B 24.96M USD | $1.3K 8.78 USD | $1,108 7.48 USD | $1,138 7.68 USD | $3.7B 24.96M USD | 7.68 | $148.05 1 USD | |
| Daisan Co., Ltd. 4750.T | $567 3.83 USD |
+0.53
|
$3.64B 24.54M USD | $8.3K 56.03 USD | $565 3.81 USD | $568 3.83 USD | $3.64B 24.54M USD | 10.84 | $52.28 0.35 USD | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Masaru Corporation 1795.T | $4,075 27.51 USD |
0
|
$3.63B 24.47M USD | $300 2.03 USD | $4,055 27.37 USD | $4,075 27.51 USD | $3.63B 24.47M USD | 12.80 | $318.26 2.15 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,574 10.62 USD |
-0.69
|
$3.58B 24.16M USD | $5K 33.75 USD | $1,560 10.53 USD | $1,574 10.62 USD | $3.58B 24.16M USD | 5.46 | $288.15 1.95 USD | |
| Architects Studio Japan Inc. 6085.T | $308 2.08 USD |
+3.01
|
$3.53B 23.86M USD | $103.5K 698.65 USD | $292 1.97 USD | $308 2.08 USD | $3.53B 23.86M USD | 0 | -$2.93 -0.01 USD | |
| Kudo Corporation 1764.T | $2,646 17.86 USD |
+0.46
|
$3.29B 22.23M USD | $100 0.68 USD | $2,646 17.86 USD | $2,646 17.86 USD | $3.29B 22.23M USD | 7.36 | $359.28 2.43 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Giken Holdings Co., Ltd. 1443.T | $195 1.32 USD |
+0.52
|
$3.17B 21.37M USD | $107.9K 728.36 USD | $195 1.32 USD | $198 1.34 USD | $3.17B 21.37M USD | 6.43 | $30.3 0.2 USD | |
| New Constructor's Network Co., Ltd. 7057.T | $975 6.58 USD |
-2.01
|
$2.9B 19.61M USD | $5.2K 35.1 USD | $955 6.45 USD | $986 6.66 USD | $2.9B 19.61M USD | 14.98 | $65.07 0.44 USD | |
| Santo Co.,Ltd. 1788.T | $3,930 26.53 USD |
-0.38
|
$2.45B 16.51M USD | $100 0.68 USD | $3,930 26.53 USD | $3,930 26.53 USD | $2.45B 16.51M USD | 27.67 | $142.02 0.96 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $677 4.57 USD |
0
|
$2.31B 15.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31B 15.6M USD | 0 | $0 0 USD | |
| KITAC Corporation 4707.T | $353 2.38 USD |
0
|
$1.98B 13.35M USD | $4.4K 29.7 USD | $352 2.38 USD | $355 2.4 USD | $1.98B 13.35M USD | 5.67 | $62.16 0.42 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}