Land: China Börse: Shanghai Wirtschaftszweig: Zyklische Konsumgüter Branche: Autoteile Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
China (90)
- {{country.name}}
- Alle Länder
- China (90)
Shanghai (90)
- {{item.name}}
- Alle Börsen
- Shanghai (90)
- Shenzhen (99)
Zyklische Konsumgüter (90)
- {{item.name}}
- Alle Bereiche
- Zyklische Konsumgüter (90)
Autoteile (90)
- {{item.name}}
- Alle Branchen
- Auto und LKW Vertragshändler (4)
- Automobilhersteller (17)
- Autoteile (90)
- Freizeitfahrzeuge (3)
- Einrichtung, Ausstattung und Geräte (35)
- Wohnungsbau (1)
- Textilherstellung (32)
- Bekleidungsherstellung (18)
- Schuhe und Accessoires (6)
- Verpackungen und Behältnisse (12)
- Persönliche Dienstleistungen (1)
- Restaurants (2)
- Einzelhandel der Bekleidung (1)
- Kaufhäuser (34)
- Luxuswaren (5)
- Internet-Einzelhandel (1)
- Fachhandel (6)
- Freizeit (11)
- Unterkunft (10)
- Reisedienstleistungen (3)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $48.1 6.69 USD |
+0.54
|
$123.02B 17.1B USD | $8.19M 1.14M USD | $47.7 6.63 USD | $48.79 6.78 USD | $123.02B 17.1B USD | 20.55 | $2.34 0.33 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $62 8.62 USD |
+1.31
|
$72.09B 10.02B USD | $3.02M 419.74K USD | $60.92 8.47 USD | $62.3 8.66 USD | $72.09B 10.02B USD | 29.52 | $2.1 0.29 USD | |
| Sailun Group Co., Ltd. 601058.SS | $16.02 2.23 USD |
+1.46
|
$52.68B 7.32B USD | $18.07M 2.51M USD | $15.5 2.16 USD | $16.02 2.23 USD | $52.68B 7.32B USD | 13.46 | $1.19 0.17 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $16.54 2.3 USD |
-0.06
|
$52.15B 7.25B USD | $3.74M 519.6K USD | $16.5 2.29 USD | $16.65 2.32 USD | $52.15B 7.25B USD | 7.41 | $2.23 0.31 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $133.82 18.61 USD |
-0.99
|
$38.23B 5.32B USD | $70K 9.73K USD | $133.71 18.59 USD | $134.97 18.77 USD | $38.23B 5.32B USD | 33.45 | $4 0.56 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $22.15 3.08 USD |
+0.36
|
$32.64B 4.54B USD | $2.45M 340.82K USD | $21.86 3.04 USD | $22.18 3.08 USD | $32.64B 4.54B USD | 20.13 | $1.1 0.15 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $53.65 7.46 USD |
-0.92
|
$32.54B 4.52B USD | $4.23M 587.85K USD | $52.68 7.32 USD | $54 7.51 USD | $32.54B 4.52B USD | 33.95 | $1.58 0.22 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $74.56 10.37 USD |
-1.06
|
$30.12B 4.19B USD | $192.2K 26.72K USD | $74.5 10.36 USD | $75.87 10.55 USD | $30.12B 4.19B USD | 43.34 | $1.72 0.24 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $16.76 2.33 USD |
+0.54
|
$28.91B 4.02B USD | $4.82M 670.17K USD | $16.65 2.32 USD | $16.95 2.36 USD | $28.91B 4.02B USD | 8.42 | $1.99 0.28 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $29.09 4.04 USD |
+0.55
|
$28.28B 3.93B USD | $891.52K 123.96K USD | $28.86 4.01 USD | $29.29 4.07 USD | $28.28B 3.93B USD | 12.92 | $2.25 0.31 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.89 2.35 USD |
+0.48
|
$23.79B 3.31B USD | $3.98M 552.79K USD | $16.73 2.33 USD | $16.92 2.35 USD | $23.79B 3.31B USD | 19.87 | $0.85 0.12 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $45.73 6.36 USD |
+0.84
|
$22.28B 3.1B USD | $95.3K 13.25K USD | $45.16 6.28 USD | $45.8 6.37 USD | $22.28B 3.1B USD | 25.98 | $1.76 0.24 USD | |
| IKD Co., Ltd. 600933.SS | $18.58 2.58 USD |
+0.43
|
$17.9B 2.49B USD | $1.23M 171.26K USD | $18.3 2.54 USD | $18.6 2.59 USD | $17.9B 2.49B USD | 18.95 | $0.98 0.14 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $13.27 1.85 USD |
+0.15
|
$16.87B 2.35B USD | $343.1K 47.71K USD | $13.15 1.83 USD | $13.36 1.86 USD | $16.87B 2.35B USD | 24.57 | $0.54 0.08 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.76 1.77 USD |
+1.51
|
$16.16B 2.25B USD | $516.15K 71.77K USD | $12.53 1.74 USD | $12.79 1.78 USD | $16.16B 2.25B USD | 85.06 | $0.15 0.02 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.64 1.76 USD |
+3.1
|
$15.45B 2.15B USD | $6.46M 898.62K USD | $12.12 1.69 USD | $12.65 1.76 USD | $15.45B 2.15B USD | 0 | -$1.42 -0.1 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.93 2.35 USD |
-0.35
|
$13.54B 1.88B USD | $7.92M 1.1M USD | $16.71 2.32 USD | $17.02 2.37 USD | $13.54B 1.88B USD | 9.25 | $1.83 0.25 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $29.36 4.08 USD |
+0.93
|
$12.89B 1.79B USD | $943.95K 131.25K USD | $29.09 4.04 USD | $29.6 4.12 USD | $12.89B 1.79B USD | 35.37 | $0.83 0.12 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.65 1.9 USD |
+0.44
|
$12.74B 1.77B USD | $3.22M 447.22K USD | $13.54 1.88 USD | $13.8 1.92 USD | $12.74B 1.77B USD | 18.69 | $0.73 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $29.03 4.04 USD |
+0.59
|
$12.68B 1.76B USD | $778.6K 108.26K USD | $28.68 3.99 USD | $29.1 4.05 USD | $12.68B 1.76B USD | 67.51 | $0.43 0.06 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $27.15 3.78 USD |
+1.42
|
$12.27B 1.71B USD | $383.01K 53.26K USD | $26.69 3.71 USD | $27.15 3.78 USD | $12.27B 1.71B USD | 51.22 | $0.53 0.07 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $11.13 1.55 USD |
-1.33
|
$10.47B 1.46B USD | $26.29M 3.66M USD | $10.98 1.53 USD | $11.35 1.58 USD | $10.47B 1.46B USD | 13.25 | $0.84 0.12 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.64 1.2 USD |
+0.93
|
$10.14B 1.41B USD | $5.8M 806.47K USD | $8.53 1.19 USD | $8.7 1.21 USD | $10.14B 1.41B USD | 18.00 | $0.48 0.07 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $6.1 0.85 USD |
+1.16
|
$9.7B 1.35B USD | $13.03M 1.81M USD | $5.99 0.83 USD | $6.14 0.85 USD | $9.7B 1.35B USD | 26.52 | $0.23 0.03 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.69 2.04 USD |
-0.54
|
$9.05B 1.26B USD | $2.61M 363.26K USD | $14.56 2.02 USD | $14.75 2.05 USD | $9.05B 1.26B USD | 34.97 | $0.42 0.06 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $42.52 5.91 USD |
+1.26
|
$9.02B 1.25B USD | $611.3K 85K USD | $41.9 5.83 USD | $42.83 5.96 USD | $9.02B 1.25B USD | 25.15 | $1.69 0.23 USD | |
| Wencan Group Co., Ltd. 603348.SS | $31.76 4.42 USD |
+0.86
|
$8.39B 1.17B USD | $1.2M 166.48K USD | $31.5 4.38 USD | $32.12 4.47 USD | $8.39B 1.17B USD | 77.46 | $0.41 0.06 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $5.16 0.72 USD |
+0.39
|
$8.18B 1.14B USD | $2.29M 318.81K USD | $5.1 0.71 USD | $5.21 0.72 USD | $8.18B 1.14B USD | 64.50 | $0.08 0.01 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $15.64 2.17 USD |
+1.03
|
$8.02B 1.11B USD | $1.12M 156.02K USD | $15.42 2.14 USD | $15.75 2.19 USD | $8.02B 1.11B USD | 17.18 | $0.91 0.13 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $5.15 0.72 USD |
+2.18
|
$7.39B 1.03B USD | $4.39M 611.1K USD | $5.04 0.7 USD | $5.17 0.72 USD | $7.39B 1.03B USD | 0 | -$0.31 -0.04 USD | |
| Changchun FAWAY Automobile Components Co.,Ltd 600742.SS | $8.83 1.23 USD |
+0.46
|
$6.56B 912.29M USD | $2.45M 340.81K USD | $8.79 1.22 USD | $8.87 1.23 USD | $6.56B 912.29M USD | 12.09 | $0.73 0.1 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $18.25 2.54 USD |
-0.44
|
$6.55B 910.29M USD | $5.58M 775.84K USD | $18 2.5 USD | $18.75 2.61 USD | $6.55B 910.29M USD | 107.35 | $0.17 0.02 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $36.8 5.12 USD |
+0.6
|
$6.19B 860.23M USD | $541.88K 75.34K USD | $36.32 5.05 USD | $37.35 5.19 USD | $6.19B 860.23M USD | 63.44 | $0.58 0.08 USD | |
| Beijing SinoHytec Co., Ltd. 688339.SS | $35.84 4.98 USD |
+0.7
|
$5.79B 805.28M USD | $147.73K 20.54K USD | $35.5 4.94 USD | $36.12 5.02 USD | $5.79B 805.28M USD | 0 | -$1.79 -0.2 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $15.15 2.11 USD |
+1.14
|
$5.76B 800.54M USD | $756.1K 105.13K USD | $14.9 2.07 USD | $15.17 2.11 USD | $5.76B 800.54M USD | 10.30 | $1.47 0.2 USD | |
| Dongfeng Electronic Technology Co.,Ltd. 600081.SS | $9.7 1.35 USD |
+0.41
|
$5.61B 780.02M USD | $1.29M 178.79K USD | $9.61 1.34 USD | $9.74 1.35 USD | $5.61B 780.02M USD | 35.92 | $0.27 0.04 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $17.03 2.37 USD |
+10.01
|
$5.52B 767.51M USD | $37.62M 5.23M USD | $16.03 2.23 USD | $17.03 2.37 USD | $5.52B 767.51M USD | 25.41 | $0.67 0.09 USD | |
| Aerosun Corporation 600501.SS | $12.57 1.75 USD |
-0.4
|
$5.42B 753.92M USD | $1.34M 186.95K USD | $12.51 1.74 USD | $12.7 1.77 USD | $5.42B 753.92M USD | 628.50 | $0.02 0.002 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.47 1.87 USD |
+2.51
|
$5.29B 736.09M USD | $17.3M 2.41M USD | $13.15 1.83 USD | $13.62 1.89 USD | $5.29B 736.09M USD | 24.05 | $0.56 0.08 USD | |
| Giti Tire Corporation 600182.SS | $15.19 2.11 USD |
+1.95
|
$5.16B 718.1M USD | $437.5K 60.83K USD | $14.99 2.08 USD | $15.24 2.12 USD | $5.16B 718.1M USD | 25.31 | $0.6 0.08 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $20.49 2.85 USD |
+1.29
|
$5.13B 713.62M USD | $672.7K 93.53K USD | $20.2 2.81 USD | $20.63 2.87 USD | $5.13B 713.62M USD | 18.45 | $1.11 0.15 USD | |
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | $10.52 1.46 USD |
+0.48
|
$5B 695.22M USD | $3.14M 436.97K USD | $10.4 1.45 USD | $10.56 1.47 USD | $5B 695.22M USD | 526.00 | $0.02 0.002 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $11.35 1.58 USD |
-2.41
|
$4.83B 671.5M USD | $2.68M 373K USD | $11.21 1.56 USD | $11.52 1.6 USD | $4.83B 671.5M USD | 75.66 | $0.15 0.02 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $10.13 1.41 USD |
-0.1
|
$4.78B 664.07M USD | $476.6K 66.27K USD | $10.03 1.39 USD | $10.24 1.42 USD | $4.78B 664.07M USD | 30.69 | $0.33 0.05 USD | |
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | $11.69 1.63 USD |
+3.09
|
$4.73B 657.17M USD | $5.69M 791.54K USD | $11.31 1.57 USD | $11.87 1.65 USD | $4.73B 657.17M USD | 27.83 | $0.42 0.06 USD | |
| Suzhou SONAVOX Electronics Co.,Ltd. 688533.SS | $29.3 4.07 USD |
+0.41
|
$4.69B 651.84M USD | $94.62K 13.16K USD | $29.02 4.04 USD | $29.38 4.09 USD | $4.69B 651.84M USD | 25.04 | $1.17 0.16 USD | |
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | $16.26 2.26 USD |
+0.49
|
$4.4B 612.06M USD | $1.71M 237.92K USD | $16.13 2.24 USD | $16.4 2.28 USD | $4.4B 612.06M USD | 25.40 | $0.64 0.09 USD | |
| Aeolus Tyre Co., Ltd. 600469.SS | $6.01 0.84 USD |
0
|
$4.38B 609.57M USD | $2.44M 339.86K USD | $5.99 0.83 USD | $6.04 0.84 USD | $4.38B 609.57M USD | 11.78 | $0.51 0.07 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10.64 1.48 USD |
+0.47
|
$4.23B 587.48M USD | $14.96M 2.08M USD | $10.27 1.43 USD | $10.67 1.48 USD | $4.23B 587.48M USD | 177.33 | $0.06 0.008 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $13.32 1.85 USD |
+0.83
|
$4.11B 571.6M USD | $1.39M 193.91K USD | $13.16 1.83 USD | $13.33 1.85 USD | $4.11B 571.6M USD | 51.23 | $0.26 0.04 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.18 1.14 USD |
+0.49
|
$4.01B 558.22M USD | $1.8M 250.75K USD | $8.12 1.13 USD | $8.23 1.14 USD | $4.01B 558.22M USD | 18.59 | $0.44 0.06 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $23.15 3.22 USD |
+0.78
|
$3.94B 547.53M USD | $1.13M 156.98K USD | $22.9 3.18 USD | $23.23 3.23 USD | $3.94B 547.53M USD | 12.86 | $1.8 0.25 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $19.54 2.72 USD |
+0.31
|
$3.89B 540.36M USD | $1.11M 154.85K USD | $19.42 2.7 USD | $19.6 2.73 USD | $3.89B 540.36M USD | 33.11 | $0.59 0.08 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $8.85 1.23 USD |
+0.11
|
$3.88B 539.95M USD | $2.98M 414.15K USD | $8.77 1.22 USD | $8.87 1.23 USD | $3.88B 539.95M USD | 15.52 | $0.57 0.08 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $30.99 4.31 USD |
+4.66
|
$3.67B 510.2M USD | $987.65K 137.33K USD | $29.2 4.06 USD | $30.99 4.31 USD | $3.67B 510.2M USD | 33.32 | $0.93 0.13 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.67 0.79 USD |
+1.43
|
$3.66B 509.46M USD | $436.3K 60.66K USD | $5.6 0.78 USD | $5.67 0.79 USD | $3.66B 509.46M USD | 35.43 | $0.16 0.02 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $17.57 2.44 USD |
+2.51
|
$3.66B 508.3M USD | $3.31M 460.19K USD | $17.4 2.42 USD | $17.78 2.47 USD | $3.66B 508.3M USD | 16.11 | $1.09 0.15 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.53 0.49 USD |
+0.28
|
$3.63B 504.81M USD | $1.58M 219.42K USD | $3.51 0.49 USD | $3.55 0.49 USD | $3.63B 504.81M USD | 0 | -$0.03 -0.004 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.91 0.27 USD |
+3.24
|
$3.54B 492.6M USD | $66.24M 9.21M USD | $1.85 0.26 USD | $1.94 0.27 USD | $3.54B 492.6M USD | 0 | -$0.9 -0.1 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.87 1.09 USD |
+0.51
|
$3.43B 476.66M USD | $2.25M 313.35K USD | $7.8 1.08 USD | $7.91 1.1 USD | $3.43B 476.66M USD | 37.47 | $0.21 0.03 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $26.21 3.64 USD |
+0.15
|
$3.35B 466.47M USD | $185.5K 25.79K USD | $26.1 3.63 USD | $26.43 3.67 USD | $3.35B 466.47M USD | 1310.50 | $0.02 0.002 USD | |
| Jee Technology Co., Ltd. 688162.SS | $23.36 3.25 USD |
-0.89
|
$3.21B 445.97M USD | $259.52K 36.08K USD | $23.15 3.22 USD | $23.58 3.28 USD | $3.21B 445.97M USD | 0 | -$1.46 -0.2 USD | |
| Bohai Automotive Systems CO., LTD. 600960.SS | $3.34 0.46 USD |
+1.83
|
$3.17B 441.42M USD | $8.49M 1.18M USD | $3.26 0.45 USD | $3.34 0.46 USD | $3.17B 441.42M USD | 0 | -$0.26 -0.03 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $12.21 1.7 USD |
+1.08
|
$3.1B 431.65M USD | $1.8M 250.22K USD | $12.04 1.67 USD | $12.26 1.7 USD | $3.1B 431.65M USD | 34.88 | $0.35 0.05 USD | |
| Ningbo Gaofa Automotive Control System Co., Ltd. 603788.SS | $13.84 1.92 USD |
+1.02
|
$3.09B 429.26M USD | $853.8K 118.72K USD | $13.67 1.9 USD | $13.9 1.93 USD | $3.09B 429.26M USD | 17.74 | $0.78 0.11 USD | |
| Jing-jin Electric Technologies Co.,Ltd. 688280.SS | $5.15 0.72 USD |
-1.15
|
$3.04B 422.64M USD | $1.92M 266.51K USD | $5.12 0.71 USD | $5.29 0.74 USD | $3.04B 422.64M USD | 0 | -$0.97 -0.1 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $11.34 1.58 USD |
-5.33
|
$2.96B 412.1M USD | $2.37M 329.3K USD | $11.3 1.57 USD | $11.94 1.66 USD | $2.96B 412.1M USD | 141.75 | $0.08 0.01 USD | |
| Hangzhou XZB Tech Co., Ltd 603040.SS | $21.3 2.96 USD |
-0.28
|
$2.88B 400.14M USD | $270.8K 37.65K USD | $21.09 2.93 USD | $21.45 2.98 USD | $2.88B 400.14M USD | 15.43 | $1.38 0.19 USD | |
| Beijing Bashi Media Co., Ltd. 600386.SS | $3.52 0.49 USD |
-0.28
|
$2.84B 394.68M USD | $2.57M 357.65K USD | $3.5 0.49 USD | $3.55 0.49 USD | $2.84B 394.68M USD | 176.00 | $0.02 0.002 USD | |
| Changqing Machinery Company Limited 603768.SS | $13.53 1.88 USD |
-0.51
|
$2.76B 383.78M USD | $1.32M 183.68K USD | $13.41 1.86 USD | $13.64 1.9 USD | $2.76B 383.78M USD | 24.59 | $0.55 0.08 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $8.14 1.13 USD |
-1.33
|
$2.76B 383.16M USD | $2.06M 287.04K USD | $8.12 1.13 USD | $8.27 1.15 USD | $2.76B 383.16M USD | 23.94 | $0.34 0.05 USD | |
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | $51.19 7.12 USD |
+1.85
|
$2.65B 368.78M USD | $1.2M 166.43K USD | $50.25 6.99 USD | $52.85 7.35 USD | $2.65B 368.78M USD | 75.27 | $0.68 0.09 USD | |
| Shanghai Carthane Co.,Ltd. 603037.SS | $19.13 2.66 USD |
+2.63
|
$2.61B 362.39M USD | $5.88M 818.06K USD | $18.46 2.57 USD | $19.15 2.66 USD | $2.61B 362.39M USD | 27.32 | $0.7 0.1 USD | |
| Nanjing Chervon Auto Precision Technology Co., Ltd 603982.SS | $9.63 1.34 USD |
+0.31
|
$2.52B 349.98M USD | $1.25M 173.6K USD | $9.55 1.33 USD | $9.74 1.35 USD | $2.52B 349.98M USD | 0 | -$2.31 -0.3 USD | |
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | $7.61 1.06 USD |
+1.2
|
$2.51B 349.12M USD | $483K 67.16K USD | $7.52 1.05 USD | $7.7 1.07 USD | $2.51B 349.12M USD | 44.76 | $0.17 0.02 USD | |
| Shandong Gold Phoenix Co.,Ltd 603586.SS | $12.8 1.78 USD |
+0.55
|
$2.51B 348.93M USD | $781.4K 108.65K USD | $12.67 1.76 USD | $12.83 1.78 USD | $2.51B 348.93M USD | 23.70 | $0.54 0.08 USD | |
| Qijing Machinery Co., Ltd. 603677.SS | $12.94 1.8 USD |
+0.7
|
$2.49B 345.72M USD | $267.6K 37.21K USD | $12.76 1.77 USD | $12.94 1.8 USD | $2.49B 345.72M USD | 33.17 | $0.39 0.05 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $19.82 2.76 USD |
+0.87
|
$2.38B 331.37M USD | $398.04K 55.34K USD | $19.41 2.7 USD | $19.9 2.77 USD | $2.38B 331.37M USD | 49.54 | $0.4 0.06 USD | |
| Tieliu Co,.Ltd 603926.SS | $10.1 1.4 USD |
-0.3
|
$2.32B 322.34M USD | $463.7K 64.47K USD | $10.1 1.4 USD | $10.21 1.42 USD | $2.32B 322.34M USD | 22.44 | $0.45 0.06 USD | |
| Shanghai W-Ibeda High Tech.Group Co.,Ltd. 688071.SS | $27 3.75 USD |
+1.31
|
$2.29B 318.32M USD | $1.38K 191.46 USD | $26.99 3.75 USD | $26.99 3.75 USD | $2.29B 318.32M USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.53 2.16 USD |
+0.06
|
$2.28B 317.16M USD | $188.8K 26.25K USD | $15.42 2.14 USD | $15.6 2.17 USD | $2.28B 317.16M USD | 40.86 | $0.38 0.05 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.78 1.36 USD |
+0.2
|
$2.19B 304.22M USD | $1.98M 274.97K USD | $9.68 1.35 USD | $9.9 1.38 USD | $2.19B 304.22M USD | 26.43 | $0.37 0.05 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.52 1.46 USD |
+0.1
|
$2.13B 296.16M USD | $255.7K 35.55K USD | $10.47 1.46 USD | $10.6 1.47 USD | $2.13B 296.16M USD | 18.78 | $0.56 0.08 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $18.27 2.54 USD |
-0.33
|
$2.09B 290.37M USD | $1.73M 240.56K USD | $18 2.5 USD | $18.39 2.56 USD | $2.09B 290.37M USD | 182.69 | $0.1 0.01 USD | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.76 0.66 USD |
+1.28
|
$2.04B 283.37M USD | $4.81M 669.13K USD | $4.67 0.65 USD | $4.78 0.66 USD | $2.04B 283.37M USD | 0 | -$0.31 -0.04 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.5 2.02 USD |
+1.05
|
$1.94B 270.32M USD | $138.2K 19.22K USD | $14.35 2 USD | $14.53 2.02 USD | $1.94B 270.32M USD | 63.04 | $0.23 0.03 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $13.5 1.88 USD |
+0.6
|
$1.91B 265.64M USD | $227.5K 31.63K USD | $13.42 1.87 USD | $13.57 1.89 USD | $1.91B 265.64M USD | 225.00 | $0.06 0.008 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $17.01 2.37 USD |
+0.18
|
$1.8B 250.7M USD | $684.7K 95.2K USD | $16.82 2.34 USD | $17.1 2.38 USD | $1.8B 250.7M USD | 81.00 | $0.21 0.03 USD | |
| Linhai Co.,Ltd. 600099.SS | $8.18 1.14 USD |
-0.49
|
$1.79B 249.22M USD | $1.65M 229.17K USD | $8.02 1.12 USD | $8.29 1.15 USD | $1.79B 249.22M USD | 136.33 | $0.06 0.008 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.28 0.32 USD |
+1.79
|
$1.28B 178.19M USD | $9.18M 1.28M USD | $2.23 0.31 USD | $2.31 0.32 USD | $1.28B 178.19M USD | 0 | -$0.02 -0.002 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}