Land: Vereinigte Staaten Börse: NYSE Wirtschaftszweig: Finanzdienstleistungen Branche: Kreditdienstleistungen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (39)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (39)
NYSE (39)
Finanzdienstleistungen (39)
- {{item.name}}
- Alle Bereiche
- Finanzdienstleistungen (39)
Kreditdienstleistungen (39)
- {{item.name}}
- Alle Branchen
- Vermögensverwaltung (435)
- Banken-diversifiziert (52)
- Banken-Regional (118)
- Hypothekenfinanzierung (9)
- Börsen (34)
- Finanzdaten & Börsen (6)
- Lebensversicherung (19)
- Sach-und Unfallversicherung (31)
- Versicherungen-Rückversicherung (11)
- Spezialversicherungen (14)
- Versicherungsmakler (7)
- Versicherung-Diversifizierte (17)
- Mantelgesellschaften (342)
- Finanzkonglomerate (2)
- Kreditdienstleistungen (39)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visa V | $279.06 — |
-0.37
|
$570.84B — | $1.35M — | $278.57 — | $280.27 — | $570.84B — | 31.20 | $8.94 — | |
| Mastercard Incorporated MA | $460.21 — |
-0.01
|
$427.86B — | $465.65K — | $458.78 — | $462.22 — | $427.86B — | 36.61 | $12.57 — | |
| American Express Company AXP | $242.49 — |
-0.14
|
$174.42B — | $529.7K — | $242.48 — | $244.41 — | $174.42B — | 19.97 | $12.14 — | |
| Capital One Financial COF | $141.78 — |
-0.02
|
$54.15B — | $173.44K — | $141 — | $142.03 — | $54.15B — | 11.09 | $12.78 — | |
| Discover Financial Services DFS | $125.32 — |
-0.08
|
$31.41B — | $145.36K — | $124.76 — | $126.02 — | $31.41B — | 14.24 | $8.8 — | |
| ORIX IX | $109.64 — |
+0.31
|
$25.25B — | $2.77K — | $109.38 — | $111.08 — | $25.25B — | 11.36 | $9.65 — | |
| Synchrony Financial SYF | $44.42 — |
+1.08
|
$17.83B — | $622K — | $43.9 — | $44.46 — | $17.83B — | 6.36 | $6.98 — | |
| Ally Financial ALLY | $40.2 — |
+0.19
|
$12.22B — | $311.33K — | $39.83 — | $40.24 — | $12.22B — | 16.40 | $2.45 — | |
| OneMain OMF | $49.75 — |
-0.46
|
$5.96B — | $96.57K — | $49.68 — | $50.2 — | $5.96B — | 9.69 | $5.13 — | |
| Lufax Holding LU | $4.56 — |
-3.5
|
$5.25B — | $1.71M — | $4.54 — | $4.72 — | $5.25B — | 0 | -$0.16 — | |
| The Western Union Company WU | $13.08 — |
-0.49
|
$4.45B — | $471.49K — | $13.04 — | $13.16 — | $4.45B — | 7.73 | $1.69 — | |
| Nelnet NNI | $109.42 — |
-0.73
|
$3.98B — | $16.03K — | $109.42 — | $110.37 — | $3.98B — | 29.49 | $3.71 — | |
| Federal Agricultural Mortgage AGM | $181.06 — |
-0.43
|
$1.91B — | $15K — | $180.89 — | $182 — | $1.91B — | 11.03 | $16.4 — | |
| Enova ENVA | $61.63 — |
-0.85
|
$1.69B — | $42.36K — | $61.63 — | $62.42 — | $1.69B — | 11.06 | $5.57 — | |
| FinVolution Group FINV | $4.86 — |
-3.76
|
$1.36B — | $482.65K — | $4.85 — | $4.96 — | $1.36B — | 4.45 | $1.09 — | |
| LendingClub LC | $9.48 — |
-0.26
|
$1.05B — | $433.67K — | $9.45 — | $9.64 — | $1.05B — | 27.86 | $0.34 — | |
| Barings BDC BBDC | $9.85 — |
+0.11
|
$1.04B — | $76.89K — | $9.81 — | $9.88 — | $1.04B — | 8.20 | $1.2 — | |
| Green Dot GDOT | $9.87 — |
-0.8
|
$525.18M — | $107.49K — | $9.86 — | $9.96 — | $525.18M — | 0 | -$0.48 — | |
| Yiren Digital YRD | $5.04 — |
+0.6
|
$446.61M — | $56.27K — | $4.9 — | $5.1 — | $446.61M — | 1.56 | $3.22 — | |
| Qudian QD | $1.91 — |
+1.06
|
$361.76M — | $174.71K — | $1.88 — | $1.95 — | $361.76M — | 95.50 | $0.02 — | |
| OppFi OPFI | $3.12 — |
+7.22
|
$343.2M — | $107.12K — | $2.96 — | $3.12 — | $343.2M — | 8.83 | $0.35 — | |
| Regional Management RM | $29.75 — |
<0.01
|
$294.41M — | $4.48K — | $29.65 — | $29.78 — | $294.41M — | 12.82 | $2.32 — | |
| X Financial XYF | $3.98 — |
+0.26
|
$195.79M — | $12.96K — | $3.94 — | $3.98 — | $195.79M — | 1.17 | $3.39 — | |
| Finance of America Companies FOA | $0.6899 — |
-6.49
|
$68.57M — | $33.08K — | $0.6899 — | $0.7399 — | $68.57M — | 0 | -$1.1 — | |
| Dunxin Financial DXF | $0.38 — |
-11.27
|
$1.53M — | $2.14M — | $0.3599 — | $0.5 — | $1.53M — | 0 | -$2.66 — | |
| Capital One Financial COF-PL | $17.18 — |
+0.64
|
$0 — | $14.51K — | $17.06 — | $17.24 — | $0 — | 0.67 | $25.57 — | |
| Capital One Financial COF-PJ | $18.64 — |
-0.24
|
$0 — | $52.1K — | $18.59 — | $18.75 — | $0 — | 0.72 | $25.57 — | |
| Capital One Financial COF-PK | $18.44 — |
+0.55
|
$0 — | $1.8K — | $18.24 — | $18.44 — | $0 — | 0.72 | $25.57 — | |
| Capital One Financial COF-PN | $16.79 — |
+0.41
|
$0 — | $1.86K — | $16.69 — | $16.79 — | $0 — | 0.65 | $25.57 — | |
| Synchrony Financial SYF-PA | $18.33 — |
+0.25
|
$0 — | $33.6K — | $18.01 — | $18.33 — | $0 — | 2.47 | $7.39 — | |
| Capital One Financial Corporation COF-PI | $19.79 — |
+0.6
|
$0 — | $34.62K — | $19.59 — | $19.85 — | $0 — | 0.77 | $25.57 — | |
| Federal Agricultural Mortgage AGM-PG | $19.64 — |
-0.2
|
$0 — | $4.61K — | $19.6 — | $19.86 — | $0 — | 1.76 | $11.11 — | |
| Federal Agricultural Mortgage AGM-PF | $21.13 — |
-0.84
|
$0 — | $1.3K — | $21.13 — | $21.14 — | $0 — | 1.90 | $11.11 — | |
| Owl Rock Capital ORCC | $13.56 — |
0
|
$5.29B — | $0 — | $0 — | $0 — | $5.29B — | 0 | $0 — | |
| Federal Agricultural Mortgage Corporation AGM-A | $144.25 — |
0
|
$1.92B — | $3 — | $144.25 — | $144.25 — | $1.92B — | 8.79 | $16.4 — | |
| Federal Agricultural Mortgage Corporation AGM-PC | $25.17 — |
+0.16
|
$705.24M — | $125 — | $25.16 — | $25.19 — | $705.24M — | 2.26 | $11.11 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $22.55 — |
-0.44
|
$660.78M — | $1.2K — | $22.55 — | $22.59 — | $660.78M — | 2.02 | $11.11 — | |
| Jianpu Technology JT | $0.78 — |
0
|
$16.55M — | $0 — | $0 — | $0 — | $16.55M — | 0 | $0 — | |
| Federal Agricultural Mortgage AGM-PE | $23.28 — |
-0.34
|
$0 — | $299 — | $23.28 — | $23.28 — | $0 — | 2.09 | $11.11 — | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}