$3.34T
Marktkapitalisierung
$102.18B
24-Stunden-Volumen
BTC 61.74%     ETH 9.00%
Dominanz

Ergebnisseite 12 für Land: Deutschland Börse: Hamburg Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart
24h% & 7d
Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intuit Inc  ITU.HM $653.7 714.58 USD
-1.79
$0 0 USD $0 0 USD $663 724.75 USD $663 724.75 USD $0 0 USD 0 $0 0 USD
Bijou Brigitte Modische Accessoires AG  BIJ.HM $45.1 49.3 USD
-0.44
$0 0 USD $0 0 USD $45.1 49.3 USD $45.1 49.3 USD $0 0 USD 0 $0 0 USD
FuelCell Energy Inc  FEY2.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ocugen Inc  2H51.HM $0.9599 1.05 USD
-0.72
$0 0 USD $1K 1.09K USD $0.92 1.01 USD $0.9799 1.07 USD $0 0 USD 0 $0 0 USD
Sinopec Shanghai Petrochemical Co Ltd  SGJH.HM $0.14 0.15 USD
-0.29
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Tesco PLC  TCO0.HM $4.72 5.16 USD
+1.29
$0 0 USD $0 0 USD $4.66 5.09 USD $4.66 5.09 USD $0 0 USD 0 $0 0 USD
Siltronic AG  WAF.HM $37.44 40.93 USD
-2.25
$0 0 USD $30 32.79 USD $37.44 40.93 USD $37.58 41.08 USD $0 0 USD 0 $0 0 USD
Aurora Cannabis Inc  21P1.HM $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acast AB  0PN.HM $1.39 1.52 USD
+0.14
$0 0 USD $0 0 USD $1.37 1.5 USD $1.37 1.5 USD $0 0 USD 0 $0 0 USD
NetApp Inc  NTA.HM $89.87 98.24 USD
-0.38
$0 0 USD $0 0 USD $89.39 97.72 USD $89.39 97.72 USD $0 0 USD 0 $0 0 USD
Beyond Meat Inc  0Q3.HM $2.86 3.12 USD
+1.28
$0 0 USD $0 0 USD $2.8 3.06 USD $2.8 3.06 USD $0 0 USD 0 $0 0 USD
Pfizer Inc  PFE.HM $20.85 22.79 USD
-0.5
$0 0 USD $350 382.6 USD $20.8 22.73 USD $20.92 22.87 USD $0 0 USD 0 $0 0 USD
China Communications Services Corp Ltd  CMW.HM $0.4899 0.54 USD
-2.18
$0 0 USD $0 0 USD $0.4899 0.54 USD $0.4899 0.54 USD $0 0 USD 0 $0 0 USD
DISH Network Corp  EOT.HM $5 5.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.HM $5.55 6.07 USD
+0.91
$0 0 USD $0 0 USD $5.5 6.01 USD $5.5 6.01 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.HM $0.3699 0.4 USD
+0.05
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.HM $19.27 21.06 USD
-1.53
$0 0 USD $262 286.4 USD $19.2 20.99 USD $19.36 21.16 USD $0 0 USD 0 $0 0 USD
Sears Holdings Corp  SEE.HM $0.02999 0.03 USD
0
$0 0 USD $46.25K 50.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Aleafia Health Inc  ARAH.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFX.HM $34.29 37.48 USD
-1.61
$0 0 USD $8.22K 8.99K USD $33.99 37.15 USD $34.76 37.99 USD $0 0 USD 0 $0 0 USD
bioXXmed AG j  T5O.HM $1.4 1.53 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mayne Pharma Group Ltd  HG6.HM $2.86 3.13 USD
+2.14
$0 0 USD $0 0 USD $2.82 3.08 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
Stolt-Nielsen Ltd  SN6.HM $22.55 24.65 USD
-1.31
$0 0 USD $0 0 USD $22.8 24.92 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
Carnavale Resources Ltd  YBB.HM $0.002 0.0021 USD
+33.33
$0 0 USD $0 0 USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
Johnson & Johnson  JNJ.HM $131.54 143.79 USD
-1.39
$0 0 USD $50 54.66 USD $132.38 144.71 USD $132.58 144.93 USD $0 0 USD 0 $0 0 USD
KLA Corp  KLA.HM $770.1 841.82 USD
-1.89
$0 0 USD $0 0 USD $773.4 845.43 USD $773.4 845.43 USD $0 0 USD 0 $0 0 USD
Oracle Corp  ORC.HM $184.44 201.62 USD
+0.64
$0 0 USD $30 32.79 USD $181.04 197.9 USD $183.12 200.17 USD $0 0 USD 0 $0 0 USD
Secunet Security Networks AG  YSN.HM $203.5 222.45 USD
-1.93
$0 0 USD $0 0 USD $203.5 222.45 USD $203.5 222.45 USD $0 0 USD 0 $0 0 USD
Hypoport AG  HYQ.HM $181.2 198.08 USD
-1.2
$0 0 USD $0 0 USD $181.2 198.08 USD $181.2 198.08 USD $0 0 USD 0 $0 0 USD
Autodesk Inc  AUD.HM $257 280.94 USD
-1.15
$0 0 USD $0 0 USD $257.8 281.81 USD $257.8 281.81 USD $0 0 USD 0 $0 0 USD
China Literature Ltd  C2X.HM $3.18 3.48 USD
-3.64
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.HM $81.84 89.46 USD
-1.17
$0 0 USD $0 0 USD $83.37 91.13 USD $83.37 91.13 USD $0 0 USD 0 $0 0 USD
Adler Group SA  ADJ.HM $0.25 0.27 USD
+3.31
$0 0 USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Hexagon Energy Materials Ltd  F93.HM $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
CSX Corp  CXR.HM $28.17 30.79 USD
+0.43
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Engie SA  GZF.HM $19.69 21.52 USD
+0.74
$0 0 USD $200 218.63 USD $19.45 21.26 USD $19.69 21.52 USD $0 0 USD 0 $0 0 USD
Noratis AG  NUVA.HM $0.75 0.81 USD
+0.68
$0 0 USD $0 0 USD $0.75 0.81 USD $0.75 0.81 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCB.HM $7.29 7.97 USD
+0.05
$0 0 USD $0 0 USD $7.18 7.85 USD $7.18 7.85 USD $0 0 USD 0 $0 0 USD
Woodside Energy Group Ltd  WOPA.HM $19.08 20.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ProSiebenSat 1 Media SE  PSM.HM $7.05 7.7 USD
+0.5
$0 0 USD $250 273.28 USD $7.03 7.68 USD $7.05 7.7 USD $0 0 USD 0 $0 0 USD
Regis Resources Ltd  RKQ.HM $2.68 2.93 USD
+1.02
$0 0 USD $0 0 USD $2.64 2.89 USD $2.64 2.89 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.HM $40.8 44.6 USD
+1.24
$0 0 USD $0 0 USD $40.8 44.6 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
mic AG  M3BK.HM $0.88 0.96 USD
+1.85
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODJ.HM $8.75 9.56 USD
0
$0 0 USD $0 0 USD $8.7 9.51 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Tractor Supply Co  TR4.HM $44.9 49.08 USD
+1.16
$0 0 USD $0 0 USD $44.24 48.36 USD $44.24 48.36 USD $0 0 USD 0 $0 0 USD
CTS Eventim AG & Co. KGaA  EVD.HM $101.6 111.06 USD
-0.49
$0 0 USD $0 0 USD $101.6 111.06 USD $101.6 111.06 USD $0 0 USD 0 $0 0 USD
SUSE SA  SUSE.HM $10.68 11.67 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ncino Inc  6NCA.HM $23.2 25.36 USD
-0.85
$0 0 USD $0 0 USD $23.4 25.58 USD $23.4 25.58 USD $0 0 USD 0 $0 0 USD
Suedzucker AG  SZU.HM $11.23 12.28 USD
+1.26
$0 0 USD $0 0 USD $11.23 12.28 USD $11.23 12.28 USD $0 0 USD 0 $0 0 USD
Nikola Corp  8NI.HM $9.93 10.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dierig Holding AG  DIE.HM $9.25 10.11 USD
-0.54
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
MAX21 AG  MA10.HM $1.9 2.08 USD
0
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
DWS Group GmbH & Co KGaA  DWS.HM $47.46 51.88 USD
-0.08
$0 0 USD $220 240.49 USD $46.84 51.2 USD $47.46 51.88 USD $0 0 USD 0 $0 0 USD
Omni Bridgeway Ltd  MXG1.HM $0.7199 0.79 USD
-6.49
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Renascor Resources Ltd  RU8.HM $0.02999 0.04 USD
-4.34
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Luckin Coffee Inc  LC0A.HM $29.2 31.92 USD
-1.35
$0 0 USD $23 25.14 USD $29.6 32.36 USD $30.2 33.01 USD $0 0 USD 0 $0 0 USD
Norwood Systems Ltd  M2G.HM $0.0085 0.0092 USD
+13.33
$0 0 USD $0 0 USD $0.0085 0.0092 USD $0.0085 0.0092 USD $0 0 USD 0 $0 0 USD
Nordex SE  NDX1.HM $16.89 18.46 USD
-2.76
$0 0 USD $120 131.18 USD $16.89 18.46 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Bike24 Holding AG  BIKE.HM $2.47 2.7 USD
-0.4
$0 0 USD $0 0 USD $2.47 2.7 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
Beach Energy Ltd  BPS.HM $0.76 0.83 USD
+2.01
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Sensei Biotherapeutics Inc  407.HM $0.28 0.3 USD
+5.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.HM $59.9 65.48 USD
-1.24
$0 0 USD $0 0 USD $60.35 65.97 USD $60.35 65.97 USD $0 0 USD 0 $0 0 USD
Agricultural Bank of China Ltd  EK7.HM $0.5999 0.66 USD
-1.72
$0 0 USD $0 0 USD $0.6099 0.66 USD $0.6099 0.66 USD $0 0 USD 0 $0 0 USD
SFL Corp Ltd  UG6.HM $7.66 8.37 USD
-0.49
$0 0 USD $0 0 USD $7.6 8.3 USD $7.6 8.3 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.HM $0.91 0.99 USD
+0.67
$0 0 USD $0 0 USD $0.9 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Ringmetall SE  HP3A.HM $3.04 3.32 USD
-0.65
$0 0 USD $0 0 USD $3.04 3.32 USD $3.04 3.32 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.HM $188.02 205.53 USD
+0.17
$0 0 USD $793 866.86 USD $186.64 204.02 USD $187.74 205.23 USD $0 0 USD 0 $0 0 USD
Hugo Boss AG  BOSS.HM $37.76 41.28 USD
-0.53
$0 0 USD $0 0 USD $37.76 41.28 USD $37.76 41.28 USD $0 0 USD 0 $0 0 USD
Globe Metals & Mining Ltd  G4U.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Deutsche Wohnen SE  DWNI.HM $23.05 25.2 USD
0
$0 0 USD $0 0 USD $23.05 25.2 USD $23.05 25.2 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.HM $0.4099 0.44 USD
+4.66
$0 0 USD $0 0 USD $0.38 0.42 USD $0.38 0.42 USD $0 0 USD 0 $0 0 USD
Paragon GmbH & Co KGaA  PGN.HM $1.99 2.17 USD
+2.06
$0 0 USD $0 0 USD $1.99 2.17 USD $1.99 2.17 USD $0 0 USD 0 $0 0 USD
United Overseas Insurance Ltd  IZB.HM $5.1 5.57 USD
0
$0 0 USD $0 0 USD $5.1 5.57 USD $5.1 5.57 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.HM $4.8 5.25 USD
-2.83
$0 0 USD $0 0 USD $4.8 5.25 USD $4.8 5.25 USD $0 0 USD 0 $0 0 USD
CRH PLC  CRG.HM $78.12 85.4 USD
-0.26
$0 0 USD $0 0 USD $77.72 84.96 USD $77.72 84.96 USD $0 0 USD 0 $0 0 USD
Volvo AB  VOL3.HM $23.34 25.51 USD
-2.18
$0 0 USD $0 0 USD $23.76 25.97 USD $23.76 25.97 USD $0 0 USD 0 $0 0 USD
Hong Kong and China Gas Co Ltd  HCG.HM $0.7399 0.8 USD
0
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7099 0.78 USD $0 0 USD 0 $0 0 USD
Homag Group AG  HG1.HM $28.6 31.26 USD
0
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Deere & Co  DCO.HM $459.8 502.62 USD
+1.6
$0 0 USD $5 5.47 USD $453.75 496.01 USD $454.35 496.67 USD $0 0 USD 0 $0 0 USD
Elementos Ltd  9EM.HM $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
Danone SA  BSN.HM $71.84 78.53 USD
+0.14
$0 0 USD $3.74K 4.09K USD $71.44 78.09 USD $71.8 78.49 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.HM $353.1 385.99 USD
+0.23
$0 0 USD $0 0 USD $353 385.88 USD $353 385.88 USD $0 0 USD 0 $0 0 USD
Wustenrot & Wurttembergische AG  WUW.HM $13.6 14.87 USD
+1.64
$0 0 USD $0 0 USD $13.6 14.87 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
American Airlines Group Inc  A1G.HM $9.31 10.17 USD
-0.32
$0 0 USD $0 0 USD $9.03 9.87 USD $9.03 9.87 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.HM $29 31.7 USD
+3.2
$0 0 USD $0 0 USD $29 31.7 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
China Aviation Oil (Singapore) Corp Ltd  VZ8.HM $0.45 0.5 USD
+3.65
$0 0 USD $0 0 USD $0.45 0.5 USD $0.45 0.5 USD $0 0 USD 0 $0 0 USD
ITM Power PLC  IJ8.HM $0.92 1.01 USD
-2.84
$0 0 USD $0 0 USD $0.9599 1.05 USD $0.9599 1.05 USD $0 0 USD 0 $0 0 USD
MLP SE  MLP.HM $8.87 9.7 USD
-1
$0 0 USD $0 0 USD $8.87 9.7 USD $8.87 9.7 USD $0 0 USD 0 $0 0 USD
General Motors Co  8GM.HM $41.95 45.86 USD
-0.91
$0 0 USD $0 0 USD $41.9 45.8 USD $41.9 45.8 USD $0 0 USD 0 $0 0 USD
Metalicity Ltd  P8O.HM $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mazda Motor Corp  MZA.HM $5.21 5.7 USD
+2.32
$0 0 USD $0 0 USD $5.21 5.7 USD $5.21 5.7 USD $0 0 USD 0 $0 0 USD
Lithium Australia Ltd  3MW.HM $0.005799 0.0063 USD
+11.54
$0 0 USD $50K 54.66K USD $0.005199 0.0056 USD $0.005799 0.0063 USD $0 0 USD 0 $0 0 USD
Blue Lagoon Resources Inc  7BL.HM $0.46 0.5 USD
+10.9
$0 0 USD $0 0 USD $0.4799 0.52 USD $0.4799 0.52 USD $0 0 USD 0 $0 0 USD
PetroChina Co Ltd  PC6.HM $0.76 0.83 USD
-2.4
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
Anova Metals Ltd  2KI.HM $0.11 0.12 USD
0
$0 0 USD $1K 1.09K USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen