صفحة النتائج 31 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Invesco Global Listed Private E PSP-EU | 143.99 USD — |
-54.07
|
— — | — — | — — | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 3290.19 USD — |
+0.1
|
— — | 3290.06 USD — | 3291.67 USD — | — - | — — |
| S&P Ultra T-Bond Futures Excess SPUSTUP | 107.67 USD — |
+0.11
|
— — | 107.67 USD — | 108.37 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.68 USD — |
+1.43
|
— — | — — | — — | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 11237.19 SEK 1096.89 USD |
-0.71
|
— — | 11237.19 SEK 1096.89 USD | 11237.19 SEK 1096.89 USD | 4 - | — — |
| FTSE techMARK Focus Index FTT1X | 7307.98 GBP 9346.44 USD |
-0.17
|
— — | 7258.67 GBP 9283.37 USD | 7320.18 GBP 9362.04 USD | — - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| All Bond Floating 716.TA | 395.26 ILS 110.4 USD |
0
|
— — | 395.26 ILS 110.4 USD | 395.28 ILS 110.41 USD | — - | — — |
| BIST ISTANBUL XSIST.IS | 12768.37 TRY 400.98 USD |
+1.2
|
— — | 12700.88 TRY 398.86 USD | 12774.98 TRY 401.19 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 35.17 NOK 3.37 USD |
+0.2
|
— — | 35.09 NOK 3.37 USD | 35.52 NOK 3.41 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 898.36 EUR 982.03 USD |
-0.6
|
— — | 895.67 EUR 979.09 USD | 903.64 EUR 987.8 USD | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 75.62 USD — |
-0.65
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5613.8 USD — |
+0.35
|
— — | 5595.33 USD — | 5641.87 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| NASDAQ Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 39.05 USD — |
+2.11
|
— — | — — | — — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 3309 USD — |
+0.89
|
— — | 3309 USD — | 3309 USD — | — - | — — |
| S&P Ultra T-Bond Futures Total SPUSTUTR | 132.09 USD — |
+0.14
|
— — | 132.11 USD — | 132.97 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 22.63 USD — |
+1.09
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3068.92 DKK 449.97 USD |
+0.85
|
— — | 3063.15 DKK 449.12 USD | 3079.35 DKK 451.5 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 7858.98 SEK 767.13 USD |
+0.95
|
— — | 7818.6 SEK 763.19 USD | 7866.12 SEK 767.83 USD | 8 - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| TA-125 Fossil Fuel Free Climate 185.TA | 2667.11 ILS 744.96 USD |
-0.38
|
— — | 2667.02 ILS 744.94 USD | 2677.78 ILS 747.94 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 11799.54 TRY 370.56 USD |
+0.77
|
— — | 11758.64 TRY 369.27 USD | 11826.48 TRY 371.4 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 33.25 NOK 3.19 USD |
+0.21
|
— — | 33.17 NOK 3.18 USD | 33.58 NOK 3.22 USD | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 13940.83 USD — |
+0.35
|
— — | 13891.98 USD — | 14010.54 USD — | — - | — — |
| Endowment Index ENDOW | 1959.02 USD — |
+0.18
|
— — | 1957.25 USD — | 1964.13 USD — | — - | — — |
| DivDAX P GSUL | 538.02 EUR 588.13 USD |
+0.21
|
— — | 537.84 EUR 587.93 USD | 540.97 EUR 591.35 USD | — - | — — |
| Nasdaq Health Care IXHC | 967.52 USD — |
-0.45
|
— — | 959.85 USD — | 973.83 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| ^PTL PTL | 2113.68 PLN 537.24 USD |
+0.17
|
— — | 2108.69 PLN 535.98 USD | 2122.62 PLN 539.52 USD | 12 - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 458903.1 USD — |
+0.38
|
— — | 457158.1 USD — | 459301.16 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 336.61 USD — |
+1.3
|
— — | 336.61 USD — | 336.61 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 4873.35 DKK 714.54 USD |
+0.85
|
— — | 4864.18 DKK 713.19 USD | 4889.91 DKK 716.96 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2431.1 SEK 237.31 USD |
-0.17
|
— — | 2417.32 SEK 235.96 USD | 2431.61 SEK 237.36 USD | 23 - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 319.28 USD — |
+0.24
|
— — | 318.59 USD — | 319.42 USD — | — - | — — |
| Tel Gov - Floating 701.TA | 319.87 ILS 89.34 USD |
0
|
— — | 319.87 ILS 89.34 USD | 319.87 ILS 89.34 USD | — - | — — |
| BIST KATILIM TEMETTU XKTMT.IS | 11139.8 TRY 349.84 USD |
+0.78
|
— — | 11099.81 TRY 348.58 USD | 11163.85 TRY 350.59 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 287.1 NOK 27.54 USD |
+0.22
|
— — | 286.41 NOK 27.47 USD | 289.98 NOK 27.82 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 2660.75 USD — |
+0.37
|
— — | 2644.81 USD — | 2684.3 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 9115.85 USD — |
+0.86
|
— — | 9038.27 USD — | 9237.16 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 17062.95 USD — |
-0.07
|
— — | 17036.98 USD — | 17102.58 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1937.07 DKK 284.01 USD |
-1.24
|
— — | 1937.07 DKK 284.02 USD | 1937.07 DKK 284.02 USD | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3519.13 SEK 343.51 USD |
+0.13
|
— — | 3514.38 SEK 343.05 USD | 3526.92 SEK 344.27 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| ISE High Income Total Return In YLDATR | 285.74 USD — |
-0.03
|
— — | 285.7 USD — | 286.48 USD — | — - | — — |
| Tel Bond-CPI 1-3 36.TA | 395.01 ILS 110.33 USD |
+0.02
|
— — | 394.93 ILS 110.31 USD | 395.02 ILS 110.33 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 13902.07 TRY 436.59 USD |
+1.13
|
— — | 13839.49 TRY 434.62 USD | 13902.32 TRY 436.6 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| NYSE Arca Mini-Biotechnology In BJE | 287.65 USD — |
+0.61
|
— — | — — | — — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| ^IXI IXI | 1457.16 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 2146.94 USD — |
+0.68
|
— — | 2139.89 USD — | 2152.95 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 5338.7 USD — |
-0.06
|
— — | 5326.89 USD — | 5359.94 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 12.46 USD — |
-1.7
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 22508.22 DKK 3300.18 USD |
+0.98
|
— — | 22108.88 DKK 3241.63 USD | 22544.52 DKK 3305.5 USD | 1 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3879.93 SEK 378.73 USD |
+0.06
|
— — | 3862.4 SEK 377.02 USD | 3879.93 SEK 378.73 USD | 90 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| Tel Gov - CPI Linked 0-2 637.TA | 270.6 ILS 75.58 USD |
+0.03
|
— — | 270.42 ILS 75.53 USD | 270.6 ILS 75.58 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 5284.91 TRY 165.97 USD |
+1.25
|
— — | 5242.65 TRY 164.64 USD | 5288.48 TRY 166.08 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 565.75 NOK 54.27 USD |
+1.22
|
— — | 558.91 NOK 53.62 USD | 568.98 NOK 54.58 USD | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3214.57 EUR 3513.96 USD |
+0.05
|
— — | 3214.16 EUR 3513.51 USD | 3219.41 EUR 3519.25 USD | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 183.56 USD — |
-52.75
|
— — | 380.49 USD — | 389.34 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1320.74 USD — |
-0.24
|
— — | 1317.28 USD — | 1328.86 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index NQCAPST | 3315.62 USD — |
-0.47
|
— — | 3301.19 USD — | 3331.86 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 793.03 USD — |
+0.56
|
— — | 789.57 USD — | 796.85 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2555.28 USD — |
-0.2
|
— — | 2549.92 USD — | 2571.2 USD — | — - | — — |