صفحة النتائج 31 مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (3575)
- أستراليا (45)
- النمسا (12)
- بلجيكا (48)
- البرازيل (36)
- كندا (20)
- تشيلي (1)
- الصين (1133)
- مصر (2)
- فرنسا (8)
- ألمانيا (57)
- هونغ كونغ (25)
- هنغاريا (3)
- الهند (28)
- إندونيسيا (10)
- أيرلندا (8)
- إسرائيل (89)
- إيطاليا (39)
- اليابان (8)
- ماليزيا (1)
- المكسيك (112)
- هولندا (369)
- نيوزيلندا (11)
- النرويج (84)
- بولندا (1)
- البرتغال (34)
- قطر (9)
- سنغافورة (2)
- جنوب أفريقيا (13)
- كوريا الجنوبية (41)
- إسبانيا (89)
- سورينام (7)
- السويد (199)
- سويسرا (5)
- تايوان (37)
- تايلاند (23)
- تيمور الشرقية (1)
- تركيا (199)
- المملكة المتحدة (28)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1101)
- NSE (27)
- NYSE (455)
- NYSE American (503)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (3)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NASDAQ Canada Oil & Gas CAD Ind NQCA0001CAD | 484.05 CAD 359.2 USD |
<0.01
|
— — | 484.05 CAD 359.2 USD | 484.05 CAD 359.2 USD | — - | — — |
| NQ US Lg Cap Food Producers GBP NQUSL3570GBPT | 1702.24 GBP 2177.06 USD |
<0.01
|
— — | 1702.24 GBP 2177.06 USD | 1702.24 GBP 2177.06 USD | — - | — — |
| Invesco Global Listed Private E PSP-EU | 8201.99 USD — |
+0.85
|
— — | — — | — — | — - | — — |
| Russell 1000 Special Open Quote RUISOQ | 2851.84 USD — |
+1.15
|
— — | 2848.67 USD — | 2851.84 USD — | — - | — — |
| S&P Ultra T Bond Futures Excess SPUSTUP | 109.18 USD — |
+0.56
|
— — | 109.18 USD — | 110.75 USD — | — - | — — |
| Teucrium Wheat Fund ETV WEAT-NV | 4.7 USD — |
-1.54
|
— — | — — | — — | — - | — — |
| LEGG MASON ETF INV UDBI | 30.21 USD — |
0
|
— — | 30.21 USD — | 30.21 USD — | — - | — — |
| OMX Copenhagen Automobiles and CX4010PI | 345.61 DKK 50.67 USD |
0
|
— — | 345.61 DKK 50.67 USD | 345.61 DKK 50.67 USD | 1 - | — — |
| OMX Stockholm Telecommunication SX151020GI | 10716.47 SEK 1046.06 USD |
+0.55
|
— — | 10716.47 SEK 1046.06 USD | 10716.47 SEK 1046.06 USD | 4 - | — — |
| FTSE techMARK Focus Index FTT1X | 6060.41 GBP 7750.88 USD |
+1.28
|
— — | 5983.82 GBP 7652.92 USD | 6079.73 GBP 7775.59 USD | — - | — — |
| ISE ETF Composite Total Return ETFCOMPTR | 1473.9 USD — |
0
|
— — | 1468.91 USD — | 1473.9 USD — | — - | — — |
| All Bond Floating 716.TA | 392.67 ILS 109.68 USD |
+0.01
|
— — | 392.62 ILS 109.66 USD | 392.67 ILS 109.68 USD | — - | — — |
| BIST ISTANBUL XSIST.IS | 12709.07 TRY 399.12 USD |
-0.38
|
— — | 12689.07 TRY 398.49 USD | 12869.26 TRY 404.15 USD | — - | — — |
| OBX Health Care NR OHCN.OL | 31.34 NOK 3.01 USD |
+0.16
|
— — | 31.05 NOK 2.98 USD | 31.57 NOK 3.03 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 793.61 EUR 867.52 USD |
+2.53
|
— — | 774.35 EUR 846.47 USD | 796.54 EUR 870.73 USD | — - | — — |
| Vanguard Intermediate Term Bond BIV-NV | 75.62 USD — |
-0.43
|
— — | — — | — — | — - | — — |
| iPath Dow Jones AIG Livestock COW-TC | 12997.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Ind DJUSDIV | 5389.72 USD — |
+1.67
|
— — | 5322.42 USD — | 5410.22 USD — | — - | — — |
| EMS Japan PR JPY GSRPEMJS | 1486.83 JPY 10.04 USD |
-1.09
|
— — | 1484.18 JPY 10.02 USD | 1506.34 JPY 10.17 USD | — - | — — |
| Financial Services Select Secto IXFS | 89.83 USD — |
+0.1
|
— — | 89.04 USD — | 89.95 USD — | — - | — — |
| Morningstar Large Cap Index MLCP | 8976.21 USD — |
+1.44
|
— — | 8867.47 USD — | 8979.11 USD — | — - | — — |
| NASDAQ Axioma Equity Commodity NQAXAGRUX | 1331.72 USD — |
+100
|
— — | — — | — — | — - | — — |
| NQ US Md Cap Ind Engineering AU NQUSM2750AUDT | 2299.94 AUD 1522.23 USD |
<0.01
|
— — | 2299.94 AUD 1522.23 USD | 2299.94 AUD 1522.23 USD | — - | — — |
| Invesco DWA Healthcare Momentum PTH-NV | 36.78 USD — |
-1.56
|
— — | — — | — — | — - | — — |
| Russell UK MID 150 USD RUKM15UP | 2915.78 USD — |
+0.22
|
— — | 2915.78 USD — | 2915.78 USD — | — - | — — |
| S&P Ultra T Bond Futures Total SPUSTUTR | 133.19 USD — |
+0.57
|
— — | 133.2 USD — | 135.12 USD — | — - | — — |
| PROSH ULTRA DJ CRUDE (Intraday UCO-IV | 21.93 USD — |
+1.83
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks PI CX3010PI | 2649.33 DKK 388.45 USD |
+1.14
|
— — | 2633.39 DKK 386.11 USD | 2670.51 DKK 391.55 USD | 20 - | — — |
| OMX Stockholm Travel and Leisur SX4050GI | 8835.63 SEK 862.47 USD |
+1.54
|
— — | 8747.5 SEK 853.86 USD | 8847.52 SEK 863.63 USD | 8 - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| ISE Global Engineering & Constr CVLTR | 491.46 USD — |
0
|
— — | 486.62 USD — | 495.25 USD — | — - | — — |
| TA-125 Fossil Fuel Free Climate 185.TA | 2469.52 ILS 689.77 USD |
+1.08
|
— — | 2464.13 ILS 688.27 USD | 2476.04 ILS 691.59 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 11073.26 TRY 347.75 USD |
-0.94
|
— — | 11042.81 TRY 346.79 USD | 11277.6 TRY 354.17 USD | — - | — — |
| OBX Health Care PR OHCP.OL | 30.71 NOK 2.95 USD |
+0.16
|
— — | 30.42 NOK 2.92 USD | 30.94 NOK 2.97 USD | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | — — | — — | — - | — — |
| Better Investing 100 BIXX | 245.36 USD — |
0
|
— — | — — | — — | 101 - | — — |
| CAPITAL MARKETS INDEX CPMKTS | 15755.24 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Dividend 100 Tot DJUSDIVT | 13308.78 USD — |
+1.67
|
— — | 13090.28 USD — | 13359.38 USD — | — - | — — |
| Endowment Index ENDOW | 1811.46 USD — |
+1.79
|
— — | 1790.87 USD — | 1815.26 USD — | — - | — — |
| DivDAX P GSUL | 507.97 EUR 555.28 USD |
+1.11
|
— — | 502.94 EUR 549.78 USD | 510.44 EUR 557.98 USD | — - | — — |
| NASDAQ HealthCare IXHC | 896.35 USD — |
+2.39
|
— — | 883.56 USD — | 897.29 USD — | 1153 - | — — |
| Morningstar Large Core Index MLCR | 5182.07 USD — |
+1.22
|
— — | 5131.69 USD — | 5184.06 USD — | — - | — — |
| Nasdaq BRIC Real Estate GBP NTR NQBRIC35GBPN | 602.61 GBP 770.7 USD |
<0.01
|
— — | 602.61 GBP 770.7 USD | 602.61 GBP 770.7 USD | 71 - | — — |
| NQ US Md Cap Bus Training & Emp NQUSM2793T | 693.38 USD — |
<0.01
|
— — | 689.14 USD — | 701.34 USD — | — - | — — |
| Polish Traded Index in PLN PTL | 2118.35 PLN 538.43 USD |
+2.16
|
— — | 2075.32 PLN 527.49 USD | 2120.8 PLN 539.05 USD | 12 - | — — |
| Russell 1000 - RGS Sub - Person RUIPCDGS | 2099.71 USD — |
<0.01
|
— — | 2078.38 USD — | 2102.79 USD — | — - | — — |
| S&P 500 Computer Storage & Peripherals (Sub Ind) SP500-45202020 | 618.15 USD — |
-0.78
|
— — | 613.07 USD — | 622.9 USD — | — - | — — |
| S&P 500 VIX Futures Term-Struct SPVIXFTSER | 436011.75 USD — |
+0.06
|
— — | 434285.16 USD — | 445894.38 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Wash WDXR | 330.08 USD — |
+0.07
|
— — | 330.08 USD — | 330.08 USD — | — - | — — |
| UBC ALGORITHMIC FUNDAMENTALS ET UBCB-TC | 12917.47 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Banks GI CX3010GI | 4206.09 DKK 616.7 USD |
+1.14
|
— — | 4180.78 DKK 612.99 USD | 4239.71 DKK 621.63 USD | 20 - | — — |
| OMX Stockholm Basic Materials P SX55PI | 2305.28 SEK 225.02 USD |
+3.56
|
— — | 2271.33 SEK 221.71 USD | 2310.96 SEK 225.58 USD | 23 - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| ISE Clean Edge Global Wind Ener GWETR | 278.75 USD — |
+0.7
|
— — | 277.37 USD — | 279.86 USD — | — - | — — |
| Tel Gov - Floating 701.TA | 317.93 ILS 88.8 USD |
+0.03
|
— — | 317.84 ILS 88.78 USD | 317.93 ILS 88.8 USD | — - | — — |
| BIST KATILIM TEMETTU XKTMT.IS | 10525.14 TRY 330.54 USD |
-0.94
|
— — | 10496.2 TRY 329.63 USD | 10719.37 TRY 336.64 USD | — - | — — |
| OBX Health Care GR OHCG.OL | 252.8 NOK 24.25 USD |
+0.15
|
— — | 250.44 NOK 24.02 USD | 254.67 NOK 24.43 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Hedged (Total CPI-TC | 1280120 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 Index ENVU | 1707.81 USD — |
0
|
— — | — — | — — | — - | — — |
| CAMBRIA GLOBAL TACTICAL ETF (SH GTAA-SO | 250000 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Large Growth Index MLGR | 3947.29 USD — |
+1.92
|
— — | 3882.9 USD — | 3948.79 USD — | — - | — — |
| NASDAQ Canada Cnsmr Goods CAD T NQCA3000CADT | 1144.88 CAD 849.57 USD |
<0.01
|
— — | 1144.88 CAD 849.57 USD | 1144.88 CAD 849.57 USD | — - | — — |
| NQ US Md Cap Cnsmr Goods AUD In NQUSM3000AUD | 2002.99 AUD 1325.69 USD |
<0.01
|
— — | 2002.99 AUD 1325.69 USD | 2002.99 AUD 1325.69 USD | — - | — — |
| Russell Microcap Growth RUMICG | 2146.25 USD — |
+3.52
|
— — | 2101.36 USD — | 2147.72 USD — | — - | — — |
| S&P 500 Semiconductors & Semico SP500-4530TR | 6484.35 USD — |
+2.06
|
— — | 6353.33 USD — | 6530.68 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6MT | 18670.92 USD — |
-3.06
|
— — | 18227.68 USD — | 18673.12 USD — | — - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1886.14 DKK 276.55 USD |
-0.58
|
— — | 1886.14 DKK 276.55 USD | 1886.14 DKK 276.55 USD | 4 - | — — |
| OMX Stockholm Health Care PI SX20PI | 3180.82 SEK 310.49 USD |
+1.62
|
— — | 3148.91 SEK 307.37 USD | 3186.85 SEK 311.08 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| ISE High Income Total Return In YLDATR | 262.33 USD — |
+1.66
|
— — | 260.27 USD — | 262.46 USD — | — - | — — |
| Tel Bond-CPI 1-3 36.TA | 391.09 ILS 109.24 USD |
+0.12
|
— — | 390.65 ILS 109.11 USD | 391.12 ILS 109.25 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 13365.41 TRY 419.73 USD |
-0.1
|
— — | 13333.49 TRY 418.73 USD | 13493.85 TRY 423.77 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA MINI BIOTECH INDEX BJE | 269.54 USD — |
+2.84
|
— — | — — | — — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| INDUSTRIAL SELECT SECTOR INDEX IXI | 1257.33 USD — |
+1.77
|
— — | 1241.99 USD — | 1262.51 USD — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 1860.17 USD — |
+3.22
|
— — | 1820.36 USD — | 1862.58 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 6117.19 USD — |
-3.32
|
— — | 5934.46 USD — | 6117.92 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 18.48 USD — |
-8.12
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 18379.44 DKK 2694.81 USD |
-3.2
|
— — | 18236.41 DKK 2673.84 USD | 18486.71 DKK 2710.54 USD | 1 - | — — |
| OMX Stockholm Industrials PI SX50PI | 3667.94 SEK 358.04 USD |
+1.89
|
— — | 3628.69 SEK 354.21 USD | 3684.61 SEK 359.66 USD | 90 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| Tel Gov - CPI Linked 0-2 637.TA | 268.02 ILS 74.86 USD |
+0.04
|
— — | 267.58 ILS 74.74 USD | 268.08 ILS 74.88 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 5123.82 TRY 160.91 USD |
-0.98
|
— — | 5101.72 TRY 160.22 USD | 5191.77 TRY 163.04 USD | — - | — — |
| OBSFX Seafood_NR OBSFN.OL | 573.71 NOK 55.03 USD |
+3.32
|
— — | 555.36 NOK 53.27 USD | 579.04 NOK 55.55 USD | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3066.5 EUR 3352.1 USD |
+1.59
|
— — | 3050.32 EUR 3334.41 USD | 3075.68 EUR 3362.13 USD | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 183.56 USD — |
-53.61
|
— — | 401.54 USD — | 417.5 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1050.04 USD — |
+2.52
|
— — | 1033.49 USD — | 1057.64 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index seek NQCAPST | 3162.06 USD — |
+1.93
|
— — | 3118.19 USD — | 3165.75 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |