Country: United States Exchange: DJI Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Technology Index DJUSTC | 8771.32 USD — |
+1.82
|
2.6B USD — | 8667.93 USD — | 8771.58 USD — | — - | 2.6B USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10104.66 USD — |
+2.56
|
1.62B USD — | 9929.34 USD — | 10104.92 USD — | — - | 1.62B USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2015.48 USD — |
-0.08
|
1.59B USD — | 2013.87 USD — | 2024.62 USD — | — - | 1.59B USD — |
| Dow Jones Composite Average DJA | 14986.37 USD — |
+0.13
|
1.58B USD — | 14952.33 USD — | 15036.14 USD — | 65 - | 1.58B USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1151.54 USD — |
+0.46
|
1.28B USD — | 1147.17 USD — | 1155.63 USD — | — - | 1.28B USD — |
| Dow Jones Industrial Average DJI | 48134.89 USD — |
+0.38
|
1.25B USD — | 47974.82 USD — | 48289.63 USD — | 30 - | 1.25B USD — |
| Dow Jones Industrial Average (2 DJI2MN | 48134.89 USD — |
+0.38
|
1.25B USD — | 47974.82 USD — | 48278.34 USD — | — - | 1.25B USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 27790.77 USD — |
+3.52
|
1.11B USD — | 27165.06 USD — | 27807.4 USD — | — - | 1.11B USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1449.99 USD — |
+1.03
|
1.09B USD — | 1435.14 USD — | 1452.67 USD — | — - | 1.09B USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1056.86 USD — |
-0.65
|
1.06B USD — | 1054.97 USD — | 1065.19 USD — | — - | 1.06B USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8516.03 USD — |
+0.99
|
982.36M USD — | 8440.11 USD — | 8529.77 USD — | — - | 982.36M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1503.69 USD — |
+1.14
|
848.54M USD — | 1486.69 USD — | 1506.31 USD — | — - | 848.54M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1642.2 USD — |
+0.83
|
758.09M USD — | 1629.34 USD — | 1650.25 USD — | — - | 758.09M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8044.27 USD — |
+1.11
|
667.61M USD — | 7987.12 USD — | 8060.75 USD — | — - | 667.61M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3061.89 USD — |
-0.19
|
641.91M USD — | 3057.68 USD — | 3076.73 USD — | — - | 641.91M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3403.47 USD — |
-0.22
|
591.09M USD — | 3398.58 USD — | 3420.92 USD — | — - | 591.09M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1328.21 USD — |
+1.12
|
537.1M USD — | 1313.66 USD — | 1333.8 USD — | — - | 537.1M USD — |
| Dow Jones U.S. Media Index DJUSME | 822.95 USD — |
-0.6
|
498.21M USD — | 821.49 USD — | 833.6 USD — | — - | 498.21M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1957.18 USD — |
+0.51
|
451.41M USD — | 1945.15 USD — | 1965.59 USD — | — - | 451.41M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2825.03 USD — |
+0.45
|
418.22M USD — | 2815.93 USD — | 2835.2 USD — | — - | 418.22M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2520.39 USD — |
+0.45
|
418.22M USD — | 2512.26 USD — | 2529.46 USD — | — - | 418.22M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 971.32 USD — |
-1.2
|
412.57M USD — | 970.86 USD — | 977.84 USD — | — - | 412.57M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 738.99 USD — |
+0.15
|
395.41M USD — | 736.9 USD — | 744.78 USD — | 79 - | 395.41M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13778 USD — |
+0.71
|
376.1M USD — | 13608.37 USD — | 13786.95 USD — | — - | 376.1M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 354.5 USD — |
-0.33
|
368.46M USD — | 354.46 USD — | 356.82 USD — | — - | 368.46M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 829.33 USD — |
+1.27
|
367.37M USD — | 820.16 USD — | 831.31 USD — | — - | 367.37M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1795.19 USD — |
-0.15
|
360.27M USD — | 1774.56 USD — | 1820.41 USD — | — - | 360.27M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 142.97 USD — |
-0.43
|
349.56M USD — | 142.95 USD — | 143.98 USD — | — - | 349.56M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1218.72 USD — |
-0.58
|
313.81M USD — | 1216.16 USD — | 1236.68 USD — | — - | 313.81M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1648.78 USD — |
-0.17
|
300.05M USD — | 1628.66 USD — | 1672.95 USD — | — - | 300.05M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 420.53 USD — |
-1.28
|
298.77M USD — | 420.42 USD — | 427.74 USD — | — - | 298.77M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 699.22 USD — |
-0.7
|
291.17M USD — | 699.22 USD — | 704.85 USD — | — - | 291.17M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7010.85 USD — |
+0.88
|
281.22M USD — | 6922.85 USD — | 7020.73 USD — | — - | 281.22M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Support Services DJUSIS | 791.68 USD — |
+0.11
|
273.81M USD — | 788.66 USD — | 794.03 USD — | — - | 273.81M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1068.72 USD — |
+0.54
|
269.44M USD — | 1062.36 USD — | 1075.04 USD — | — - | 269.44M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3152.92 USD — |
+1.75
|
267.66M USD — | 3101.48 USD — | 3162.58 USD — | 39 - | 267.66M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 605.99 USD — |
+0.71
|
260.37M USD — | 600.23 USD — | 608.42 USD — | — - | 260.37M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 834.11 USD — |
+0.1
|
253.05M USD — | 830.9 USD — | 840.97 USD — | — - | 253.05M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4024.66 USD — |
-0.23
|
252.48M USD — | 4018.89 USD — | 4071.57 USD — | — - | 252.48M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 2022.53 USD — |
+0.2
|
244.34M USD — | 2015.92 USD — | 2030.57 USD — | — - | 244.34M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4800.31 USD — |
+0.12
|
228.95M USD — | 4776.11 USD — | 4825.58 USD — | — - | 228.95M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 508.27 USD — |
-3.9
|
221.97M USD — | 505.97 USD — | 514.44 USD — | — - | 221.97M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2312.32 USD — |
+0.32
|
220.98M USD — | 2305.47 USD — | 2326.7 USD — | — - | 220.98M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 419.04 USD — |
-1.26
|
219.04M USD — | 418.85 USD — | 426.9 USD — | — - | 219.04M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2352.86 USD — |
-0.06
|
216M USD — | 2345.11 USD — | 2362.69 USD — | — - | 216M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 420.12 USD — |
-1.27
|
214.56M USD — | 419.93 USD — | 428.03 USD — | — - | 214.56M USD — |
| Dow Jones Transportation Average DJT | 17557.96 USD — |
+0.24
|
192.64M USD — | 17362.9 USD — | 17573.32 USD — | 20 - | 192.64M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 998.6 USD — |
+0.12
|
173.79M USD — | 996.5 USD — | 1009.04 USD — | — - | 173.79M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 164.14 USD — |
-1.11
|
169.84M USD — | 163.76 USD — | 165.58 USD — | — - | 169.84M USD — |
| Dow Jones U.S. Media Agencies I DJUSAV | 366.68 USD — |
-0.97
|
162.51M USD — | 365.32 USD — | 370.16 USD — | — - | 162.51M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 359.2 USD — |
-1.29
|
161.03M USD — | 358.88 USD — | 363.64 USD — | — - | 161.03M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1222.71 USD — |
+2.26
|
159.04M USD — | 1195.96 USD — | 1226.69 USD — | — - | 159.04M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 780.29 USD — |
+0.19
|
157.81M USD — | 776.3 USD — | 782.94 USD — | 35 - | 157.81M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 501.46 USD — |
-1.53
|
145.9M USD — | 501.3 USD — | 508.83 USD — | — - | 145.9M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 246.76 USD — |
-0.38
|
145.29M USD — | 246.66 USD — | 248.58 USD — | — - | 145.29M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 461.38 USD — |
+0.19
|
139.67M USD — | 460.49 USD — | 465.42 USD — | — - | 139.67M USD — |
| Dow Jones Utility Average DJU | 1061.82 USD — |
-1.45
|
137.65M USD — | 1061.45 USD — | 1081.07 USD — | 15 - | 137.65M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2728.47 USD — |
+3.13
|
136.53M USD — | 2650.93 USD — | 2747.29 USD — | — - | 136.53M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3087.11 USD — |
+1.67
|
131.03M USD — | 3048.7 USD — | 3095.79 USD — | — - | 131.03M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 958.34 USD — |
-0.44
|
130.14M USD — | 958.34 USD — | 966.83 USD — | — - | 130.14M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 489.06 USD — |
-0.26
|
125.26M USD — | 487.05 USD — | 491.27 USD — | — - | 125.26M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 190.82 USD — |
+3.93
|
124.37M USD — | 182.54 USD — | 192.93 USD — | — - | 124.37M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1071.49 USD — |
+0.24
|
123.44M USD — | 1066.64 USD — | 1075.73 USD — | — - | 123.44M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 2914.86 USD — |
+2.44
|
121.76M USD — | 2847.8 USD — | 2923.94 USD — | — - | 121.76M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1346.98 USD — |
-0.19
|
121.53M USD — | 1343.04 USD — | 1354.92 USD — | — - | 121.53M USD — |
| Dow Jones U.S. Footwear Index DJUSFT | 1304.04 USD — |
-8.58
|
118.08M USD — | 1294.14 USD — | 1331 USD — | — - | 118.08M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 3010.64 USD — |
+0.48
|
117.17M USD — | 2996.77 USD — | 3019.73 USD — | — - | 117.17M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 4910.96 USD — |
+0.64
|
113.7M USD — | 4877.5 USD — | 4930.5 USD — | — - | 113.7M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 262.91 USD — |
+1.28
|
108.16M USD — | 258.74 USD — | 263.38 USD — | — - | 108.16M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 937.45 USD — |
-0.4
|
107.7M USD — | 937.45 USD — | 945.68 USD — | — - | 107.7M USD — |
| Dow Jones U.S. Aerospace Index DJUSAS | 3214.78 USD — |
+2.68
|
105.17M USD — | 3133.53 USD — | 3224.48 USD — | — - | 105.17M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 817.07 USD — |
+0.88
|
105.07M USD — | 809.26 USD — | 817.78 USD — | — - | 105.07M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1037.37 USD — |
+1.95
|
103.83M USD — | 1017.32 USD — | 1039.16 USD — | — - | 103.83M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 521.78 USD — |
+1.53
|
102.57M USD — | 512.8 USD — | 524.45 USD — | — - | 102.57M USD — |
| Dow Jones U.S. General Industri DJUSGI | 703.42 USD — |
-0.1
|
100.4M USD — | 703.42 USD — | 708.21 USD — | — - | 100.4M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 144.2 USD — |
-0.44
|
100.1M USD — | 143.46 USD — | 144.94 USD — | — - | 100.1M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2983.15 USD — |
-0.52
|
99.45M USD — | 2982.96 USD — | 3007.78 USD — | — - | 99.45M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 979.32 USD — |
-0.74
|
96.17M USD — | 975.81 USD — | 987.2 USD — | — - | 96.17M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 274.09 USD — |
+0.6
|
92.81M USD — | 272.45 USD — | 275.77 USD — | — - | 92.81M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1325.04 USD — |
-0.19
|
90.96M USD — | 1321.86 USD — | 1332.92 USD — | — - | 90.96M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2560.9 USD — |
+0.03
|
90.36M USD — | 2556.03 USD — | 2591.37 USD — | — - | 90.36M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 415.63 USD — |
-0.78
|
88.83M USD — | 415.51 USD — | 418.96 USD — | — - | 88.83M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 393.71 USD — |
-0.12
|
88.64M USD — | 392.86 USD — | 395.79 USD — | — - | 88.64M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1599.05 USD — |
-0.08
|
79.83M USD — | 1582.17 USD — | 1601.94 USD — | — - | 79.83M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 386.09 USD — |
-1.32
|
79.74M USD — | 386.09 USD — | 392.02 USD — | — - | 79.74M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 745.69 USD — |
+0.08
|
79.26M USD — | 741.94 USD — | 750.91 USD — | — - | 79.26M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1134.25 USD — |
+0.27
|
77.02M USD — | 1130.2 USD — | 1141.65 USD — | — - | 77.02M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 389.39 USD — |
+0.08
|
71.41M USD — | 388.14 USD — | 393.05 USD — | — - | 71.41M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Mobile Telecommu DJUSWC | 364.5 USD — |
-1.57
|
69.74M USD — | 364.34 USD — | 369.04 USD — | — - | 69.74M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1316.58 USD — |
+0.47
|
68.22M USD — | 1306.32 USD — | 1319.83 USD — | — - | 68.22M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1314.84 USD — |
+0.42
|
67.72M USD — | 1307.55 USD — | 1315.21 USD — | — - | 67.72M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1995.43 USD — |
-0.16
|
62.72M USD — | 1989.23 USD — | 2004.33 USD — | — - | 62.72M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 31.72 USD — |
+0.32
|
62.45M USD — | 31.61 USD — | 31.98 USD — | — - | 62.45M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 278.54 USD — |
-1.19
|
61.83M USD — | 278.54 USD — | 282.89 USD — | — - | 61.83M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 412.52 USD — |
+0.32
|
60.22M USD — | 411.68 USD — | 415.4 USD — | — - | 60.22M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 597.13 USD — |
+1.54
|
55.71M USD — | 587.05 USD — | 598.99 USD — | — - | 55.71M USD — |
| Dow Jones U.S. Electronic Equip DJUSAI | 1845.07 USD — |
+2.89
|
55.2M USD — | 1795.17 USD — | 1858.24 USD — | — - | 55.2M USD — |
- {{ link.label }} {{link}}