للبلد: الولايات المتحدة منصة التبادل: DJI مؤشر السوق - العروض والأسعار
قائمة بالمؤشرات مع الأسعار، والاتجاهات، والتغيرات على مدار 24 ساعة
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
حجم التداول حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | المكونات | حجم التداول |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Consumer Service DJUSCY | 1635.21 USD — |
-0.01
|
743.11M USD — | 1627.48 USD — | 1638.19 USD — | — - | 743.11M USD — |
| Dow Jones U.S. Technology Index DJUSTC | 6165.01 USD — |
+1.22
|
709.29M USD — | 6111.44 USD — | 6175.54 USD — | — - | 709.29M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 871.02 USD — |
-0.98
|
484.55M USD — | 868.95 USD — | 879.11 USD — | — - | 484.55M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 827.91 USD — |
-1.1
|
473.93M USD — | 823.85 USD — | 833.41 USD — | — - | 473.93M USD — |
| Dow Jones Composite Average DJA | 12357.32 USD — |
-0.56
|
451.7M USD — | 12316.33 USD — | 12422.37 USD — | 65 - | 451.7M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6745.7 USD — |
+2.45
|
418.69M USD — | 6668.63 USD — | 6783.17 USD — | — - | 418.69M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1175.76 USD — |
-1.25
|
394.23M USD — | 1172.35 USD — | 1190.85 USD — | — - | 394.23M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1214.3 USD — |
-1.18
|
364.65M USD — | 1210.63 USD — | 1229 USD — | — - | 364.65M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones Industrial Average DJI | 38852.86 USD — |
-0.55
|
306.72M USD — | 38706.14 USD — | 39028.99 USD — | 30 - | 306.72M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 38852.86 USD — |
-0.55
|
306.71M USD — | 38708.14 USD — | 39029.06 USD — | — - | 306.71M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2440.89 USD — |
+0.23
|
298.81M USD — | 2426.88 USD — | 2441.12 USD — | — - | 298.81M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6324.94 USD — |
<0.01
|
290.61M USD — | 6284.08 USD — | 6327.27 USD — | — - | 290.61M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Health Care Inde DJUSHC | 1502.88 USD — |
-1.21
|
273.24M USD — | 1497.19 USD — | 1519.53 USD — | — - | 273.24M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 18097.19 USD — |
+4.06
|
267.94M USD — | 17684.43 USD — | 18211.22 USD — | — - | 267.94M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 2725.32 USD — |
+0.31
|
260.08M USD — | 2708.9 USD — | 2725.59 USD — | — - | 260.08M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1558.84 USD — |
-0.88
|
243.62M USD — | 1555.43 USD — | 1571.89 USD — | — - | 243.62M USD — |
| Dow Jones U.S. Software Index DJUSSW | 6728.45 USD — |
-0.25
|
204.22M USD — | 6683.98 USD — | 6737.07 USD — | — - | 204.22M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 766.04 USD — |
+1.11
|
204.05M USD — | 757.66 USD — | 767.52 USD — | 79 - | 204.05M USD — |
| Dow Jones U.S. Media Index DJUSME | 790.76 USD — |
+0.18
|
200.68M USD — | 785.17 USD — | 793.22 USD — | — - | 200.68M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 776.21 USD — |
-1.45
|
194.75M USD — | 766.54 USD — | 782.38 USD — | — - | 194.75M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 660.9 USD — |
-1.65
|
179.69M USD — | 651.52 USD — | 666.78 USD — | — - | 179.69M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1078.45 USD — |
+0.33
|
178.97M USD — | 1068.64 USD — | 1081.15 USD — | — - | 178.97M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1148.23 USD — |
-1.43
|
167.07M USD — | 1142.69 USD — | 1163.43 USD — | — - | 167.07M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 952.8 USD — |
-0.65
|
166.05M USD — | 948.63 USD — | 959.76 USD — | — - | 166.05M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2060.67 USD — |
-1.1
|
164.29M USD — | 2053.71 USD — | 2081.52 USD — | — - | 164.29M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 1838.45 USD — |
-1.1
|
164.29M USD — | 1832.24 USD — | 1857.05 USD — | — - | 164.29M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 592.03 USD — |
-0.11
|
163.22M USD — | 589.78 USD — | 594.9 USD — | — - | 163.22M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 324.69 USD — |
-0.64
|
142.19M USD — | 324.52 USD — | 329.68 USD — | — - | 142.19M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 2948.65 USD — |
+0.12
|
140.43M USD — | 2934.09 USD — | 2953.92 USD — | — - | 140.43M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 548.86 USD — |
-0.99
|
137.01M USD — | 547.2 USD — | 553.96 USD — | — - | 137.01M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 133.21 USD — |
-0.56
|
123.95M USD — | 133.14 USD — | 135.22 USD — | — - | 123.95M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 900.46 USD — |
+1.21
|
120.74M USD — | 889.73 USD — | 902.25 USD — | — - | 120.74M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9716.93 USD — |
+0.09
|
120.29M USD — | 9671.98 USD — | 9856.66 USD — | — - | 120.29M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 352.17 USD — |
-0.16
|
119.68M USD — | 351.57 USD — | 354.46 USD — | — - | 119.68M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 794.91 USD — |
-1.26
|
117.07M USD — | 792.63 USD — | 809.57 USD — | — - | 117.07M USD — |
| Dow Jones U.S. Chemicals Index DJUSCH | 889.54 USD — |
-0.69
|
114.85M USD — | 886.56 USD — | 895.59 USD — | 35 - | 114.85M USD — |
| Dow Jones U.S. Support Services DJUSIS | 792.1 USD — |
-1.56
|
113.55M USD — | 789.24 USD — | 803.75 USD — | — - | 113.55M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 759 USD — |
-1.47
|
113.13M USD — | 755.24 USD — | 767.27 USD — | — - | 113.13M USD — |
| Dow Jones U.S. Specialty Chemic DJUSCX | 1162.62 USD — |
-0.63
|
106.52M USD — | 1160.54 USD — | 1173.45 USD — | — - | 106.52M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2316.95 USD — |
-0.88
|
106.17M USD — | 2311.14 USD — | 2335.36 USD — | — - | 106.17M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 710.1 USD — |
-1.21
|
101.68M USD — | 707.87 USD — | 722.81 USD — | — - | 101.68M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1138.68 USD — |
+1.37
|
93.57M USD — | 1123.34 USD — | 1141.54 USD — | — - | 93.57M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 904 USD — |
-1.11
|
92M USD — | 898.88 USD — | 914.24 USD — | — - | 92M USD — |
| Dow Jones Transportation Average DJT | 14995.12 USD — |
-0.58
|
91.03M USD — | 14944.45 USD — | 15090.86 USD — | 20 - | 91.03M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 350.09 USD — |
+0.04
|
83.01M USD — | 349.08 USD — | 352.18 USD — | — - | 83.01M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 351 USD — |
+0.03
|
81.14M USD — | 350 USD — | 353.1 USD — | — - | 81.14M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 412.13 USD — |
+0.69
|
78.61M USD — | 409.29 USD — | 414.05 USD — | — - | 78.61M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 634.76 USD — |
+0.43
|
76.37M USD — | 630.95 USD — | 636.31 USD — | — - | 76.37M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4390.04 USD — |
+0.53
|
75.52M USD — | 4354.45 USD — | 4399.51 USD — | — - | 75.52M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2788.68 USD — |
-1.77
|
75.07M USD — | 2774.4 USD — | 2831.07 USD — | 39 - | 75.07M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 3829.56 USD — |
+0.48
|
73.65M USD — | 3792.57 USD — | 3829.95 USD — | — - | 73.65M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 634.13 USD — |
-3.15
|
63.63M USD — | 630.4 USD — | 643.89 USD — | — - | 63.63M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2084.88 USD — |
-1.14
|
62.5M USD — | 2078.43 USD — | 2104.4 USD — | — - | 62.5M USD — |
| Dow Jones U.S. Beverages Index DJUSBV | 990.54 USD — |
-1.71
|
61.8M USD — | 984 USD — | 1003.12 USD — | — - | 61.8M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 519.29 USD — |
-1.55
|
61.57M USD — | 516.53 USD — | 527.96 USD — | — - | 61.57M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 164.12 USD — |
-2.36
|
56.06M USD — | 163.7 USD — | 167.95 USD — | — - | 56.06M USD — |
| Dow Jones U.S. Soft Drinks Inde DJUSSD | 935.51 USD — |
-1.76
|
55.07M USD — | 928.73 USD — | 947.64 USD — | — - | 55.07M USD — |
| Dow Jones Utility Average DJU | 921.46 USD — |
-0.5
|
53.95M USD — | 920.55 USD — | 932.89 USD — | 15 - | 53.95M USD — |
| Dow Jones U.S. Recreational Ser DJUSRQ | 106.07 USD — |
+1.32
|
52.56M USD — | 104.86 USD — | 106.35 USD — | — - | 52.56M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 584.75 USD — |
-1.14
|
52.2M USD — | 582.82 USD — | 591.26 USD — | — - | 52.2M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 427.37 USD — |
-1.07
|
51.33M USD — | 426.18 USD — | 432.16 USD — | — - | 51.33M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 3077.06 USD — |
-0.83
|
50.81M USD — | 3068.64 USD — | 3101.07 USD — | — - | 50.81M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 374.84 USD — |
+1.37
|
48.36M USD — | 371.79 USD — | 376.93 USD — | — - | 48.36M USD — |
| Dow Jones U.S. Specialty REITs DJUSSR | 231.22 USD — |
-0.33
|
47.51M USD — | 231.12 USD — | 234.09 USD — | — - | 47.51M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 288.03 USD — |
+1
|
47.23M USD — | 285.19 USD — | 290.72 USD — | — - | 47.23M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 138.77 USD — |
-0.67
|
47.14M USD — | 138.26 USD — | 139.97 USD — | — - | 47.14M USD — |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3829.07 USD — |
-1.39
|
46.92M USD — | 3817.74 USD — | 3887.59 USD — | — - | 46.92M USD — |
| Dow Jones U.S. Medical Equipmen DJUSAM | 2648.13 USD — |
-0.84
|
45.64M USD — | 2640.82 USD — | 2668.02 USD — | — - | 45.64M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 607.05 USD — |
-1.5
|
43.87M USD — | 605.49 USD — | 615.65 USD — | — - | 43.87M USD — |
| Dow Jones U.S. Leisure Goods In DJUSLE | 705.84 USD — |
-0.26
|
43.02M USD — | 700.43 USD — | 710.34 USD — | — - | 43.02M USD — |
| Dow Jones U.S. Insurance Index DJUSIR | 1178.66 USD — |
-0.93
|
41.07M USD — | 1176.59 USD — | 1186.72 USD — | — - | 41.07M USD — |
| Dow Jones U.S. Toys Index DJUSTY | 1024.19 USD — |
<0.01
|
39.74M USD — | 1010.37 USD — | 1029.46 USD — | — - | 39.74M USD — |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1180.69 USD — |
-1.44
|
38.74M USD — | 1178.84 USD — | 1195.05 USD — | — - | 38.74M USD — |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 325.01 USD — |
-0.58
|
36.67M USD — | 324.87 USD — | 329.25 USD — | — - | 36.67M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 577.82 USD — |
+1.52
|
36.13M USD — | 571.43 USD — | 581.44 USD — | — - | 36.13M USD — |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1005.72 USD — |
-0.18
|
35.84M USD — | 1001.21 USD — | 1011.45 USD — | — - | 35.84M USD — |
| Dow Jones U.S. Household Goods DJUSHG | 1083.63 USD — |
-1.39
|
35.53M USD — | 1079.56 USD — | 1098.32 USD — | — - | 35.53M USD — |
| Dow Jones U.S. Clothing & Acces DJUSCF | 265.18 USD — |
-1.06
|
34.92M USD — | 263.14 USD — | 269.15 USD — | — - | 34.92M USD — |
| Dow Jones U.S. Restaurants & Ba DJUSRU | 2649.39 USD — |
-1
|
31.59M USD — | 2645.65 USD — | 2675.06 USD — | — - | 31.59M USD — |
| Dow Jones U.S. Pipelines Index DJUSPL | 791.81 USD — |
+0.46
|
31.38M USD — | 787.91 USD — | 794.83 USD — | — - | 31.38M USD — |
| Dow Jones U.S. General Industri DJUSGI | 662.68 USD — |
-0.8
|
31.3M USD — | 661.57 USD — | 668.08 USD — | — - | 31.3M USD — |
| Dow Jones U.S. Asset Managers I DJUSAG | 295.03 USD — |
-1.42
|
31.28M USD — | 293.88 USD — | 299.83 USD — | — - | 31.28M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1640.1 USD — |
-0.41
|
30.46M USD — | 1633.74 USD — | 1658.2 USD — | — - | 30.46M USD — |
| Dow Jones U.S. Construction & M DJUSCN | 1691.35 USD — |
-1.83
|
29.59M USD — | 1688.08 USD — | 1725.75 USD — | — - | 29.59M USD — |
| Dow Jones U.S. Industrial Trans DJUSIT | 1533.78 USD — |
-0.75
|
29.55M USD — | 1527.63 USD — | 1544.76 USD — | — - | 29.55M USD — |
| Dow Jones U.S. Multiutilities I DJUSMU | 237.11 USD — |
-0.47
|
28.66M USD — | 236.98 USD — | 240.02 USD — | — - | 28.66M USD — |
| Dow Jones U.S. Nonlife Insuranc DJUSIX | 1166.13 USD — |
-0.89
|
28.18M USD — | 1164.82 USD — | 1173.23 USD — | — - | 28.18M USD — |
| Dow Jones U.S. Integrated Oil & DJUSOL | 773.17 USD — |
+1.08
|
27.17M USD — | 764.01 USD — | 774.7 USD — | — - | 27.17M USD — |
| Dow Jones U.S. Industrial Machi DJUSFE | 1139.07 USD — |
-1.57
|
27M USD — | 1136.99 USD — | 1161.79 USD — | — - | 27M USD — |
| Dow Jones U.S. Personal Product DJUSCM | 496.73 USD — |
-0.04
|
26.56M USD — | 492.43 USD — | 496.92 USD — | — - | 26.56M USD — |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 102.69 USD — |
-1.27
|
26.35M USD — | 102.29 USD — | 104.2 USD — | — - | 26.35M USD — |
| Dow Jones U.S. Aerospace & Defe DJUSAE | 1966.39 USD — |
-0.73
|
26.27M USD — | 1959.38 USD — | 1981.56 USD — | — - | 26.27M USD — |
| Dow Jones U.S. Containers & Pac DJUSCP | 481.28 USD — |
-1.2
|
24.52M USD — | 480.55 USD — | 487.02 USD — | — - | 24.52M USD — |
| Dow Jones U.S. Business Support DJUSIV | 1166.61 USD — |
-1.43
|
23.7M USD — | 1163.24 USD — | 1180.87 USD — | — - | 23.7M USD — |
| Dow Jones U.S. Drug Retailers I DJUSRD | 852.46 USD — |
-1.84
|
23.26M USD — | 850.83 USD — | 863.69 USD — | — - | 23.26M USD — |
| Dow Jones U.S. Industrial & Off DJUSIO | 96.05 USD — |
-0.21
|
23.25M USD — | 95.91 USD — | 97.39 USD — | — - | 23.25M USD — |
| Dow Jones U.S. Building Materia DJUSBD | 2111.75 USD — |
-1.92
|
22.64M USD — | 2107.15 USD — | 2154.74 USD — | — - | 22.64M USD — |
- {{ link.label }} {{link}}