للبلد: هونغ كونغ منصة التبادل: HKSE القطاع: الخدمات المالية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (226)
- {{country.name}}
- جميع البلدان
- هونغ كونغ (226)
HKSE (226)
- {{item.name}}
- جميع منصات التبادل
- HKSE (226)
الخدمات المالية (226)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (37)
- المصارف - متنوعة (7)
- المصارف - الإقليمية (33)
- التمويل العقاري (3)
- أسواق رأس المال (79)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (10)
- التأمين - الممتلكات والحوادث (5)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التكتلات المالية (9)
- الخدمات الائتمانية (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $5.69 0.73 USD |
+1.07
|
$2.6T 332.77B USD | $146.21M 18.7M USD | $5.64 0.72 USD | $5.73 0.73 USD | $2.6T 332.77B USD | 5.41 | $1.05 0.13 USD | |
| ABC 1288.HK | $5.04 0.64 USD |
+0.2
|
$2.11T 269.2B USD | $44.69M 5.71M USD | $5 0.64 USD | $5.06 0.65 USD | $2.11T 269.2B USD | 6.22 | $0.81 0.1 USD | |
| CCB 0939.HK | $7.04 0.9 USD |
+1
|
$1.79T 228.76B USD | $218.92M 27.99M USD | $6.97 0.89 USD | $7.06 0.9 USD | $1.79T 228.76B USD | 5.02 | $1.4 0.18 USD | |
| Bank of China Limited 3988.HK | $4.68 0.6 USD |
0
|
$1.68T 214.95B USD | $165.03M 21.1M USD | $4.66 0.6 USD | $4.71 0.6 USD | $1.68T 214.95B USD | 5.77 | $0.81 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $93.3 11.93 USD |
+0.76
|
$1.65T 210.37B USD | $6.93M 886.67K USD | $92.5 11.83 USD | $93.7 11.98 USD | $1.65T 210.37B USD | 10.93 | $8.53 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $49.6 6.34 USD |
-0.3
|
$1.22T 156.34B USD | $3.89M 497.63K USD | $49.55 6.34 USD | $50.15 6.41 USD | $1.22T 156.34B USD | 8.13 | $6.1 0.78 USD | |
| China Life Insurance Company Limited 2628.HK | $15.88 2.03 USD |
+2.32
|
$1.01T 129.23B USD | $28.4M 3.63M USD | $15.5 1.98 USD | $15.92 2.04 USD | $1.01T 129.23B USD | 3.60 | $4.41 0.56 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $46.15 5.9 USD |
+0.54
|
$976.95B 124.92B USD | $11.81M 1.51M USD | $45.65 5.84 USD | $46.3 5.92 USD | $976.95B 124.92B USD | 6.64 | $6.94 0.89 USD | |
| AIA 1299.HK | $64.7 8.27 USD |
-0.99
|
$685.19B 87.61B USD | $8.65M 1.11M USD | $64.55 8.25 USD | $65.3 8.35 USD | $685.19B 87.61B USD | 13.31 | $4.86 0.62 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.12 0.91 USD |
-0.42
|
$579.38B 74.08B USD | $9.92M 1.27M USD | $7.1 0.91 USD | $7.17 0.92 USD | $579.38B 74.08B USD | 5.65 | $1.26 0.16 USD | |
| PSBC 1658.HK | $5.13 0.66 USD |
-0.58
|
$563.76B 72.08B USD | $33.92M 4.34M USD | $5.1 0.65 USD | $5.18 0.66 USD | $563.76B 72.08B USD | 5.89 | $0.87 0.11 USD | |
| HKEX 0388.HK | $389 49.74 USD |
+0.88
|
$491.63B 62.86B USD | $2.38M 304.24K USD | $387 49.48 USD | $391.8 50.1 USD | $491.63B 62.86B USD | 34.79 | $11.18 1.43 USD | |
| CITIC BANK 0998.HK | $6.75 0.86 USD |
+0.15
|
$450.54B 57.61B USD | $21.48M 2.75M USD | $6.71 0.86 USD | $6.82 0.87 USD | $450.54B 57.61B USD | 5.27 | $1.28 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $19.78 2.53 USD |
+1.23
|
$400.71B 51.24B USD | $3.68M 470.39K USD | $19.52 2.5 USD | $19.86 2.54 USD | $400.71B 51.24B USD | 12.06 | $1.64 0.21 USD | |
| PICC GROUP 1339.HK | $5.22 0.67 USD |
+0.19
|
$369.49B 47.24B USD | $13.91M 1.78M USD | $5.17 0.66 USD | $5.24 0.67 USD | $369.49B 47.24B USD | 5.27 | $0.99 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $33.5 4.28 USD |
+0.15
|
$354.19B 45.29B USD | $2.5M 319.46K USD | $33.4 4.27 USD | $33.7 4.31 USD | $354.19B 45.29B USD | 9.25 | $3.62 0.46 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15 1.92 USD |
-1.06
|
$333.64B 42.66B USD | $7.15M 914.23K USD | $14.92 1.91 USD | $15.18 1.94 USD | $333.64B 42.66B USD | 9.55 | $1.57 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $24.8 3.17 USD |
+1.02
|
$327.06B 41.82B USD | $5.83M 745.62K USD | $24.35 3.11 USD | $25 3.2 USD | $327.06B 41.82B USD | 5.14 | $4.82 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.34 1.45 USD |
+1.8
|
$315.42B 40.33B USD | $5.46M 697.98K USD | $11.1 1.42 USD | $11.36 1.45 USD | $315.42B 40.33B USD | 4.57 | $2.48 0.32 USD | |
| Standard Chartered PLC 2888.HK | $122.3 15.64 USD |
+0.33
|
$285.68B 36.53B USD | $126.31K 16.15K USD | $121.9 15.59 USD | $122.6 15.68 USD | $285.68B 36.53B USD | 10.59 | $11.54 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.68 0.47 USD |
0
|
$250.94B 32.09B USD | $7.71M 985.95K USD | $3.67 0.47 USD | $3.7 0.47 USD | $250.94B 32.09B USD | 5.41 | $0.68 0.09 USD | |
| Prudential plc 2378.HK | $89.15 11.4 USD |
+1.25
|
$234.9B 30.03B USD | $40.55K 5.18K USD | $88.45 11.31 USD | $89.65 11.46 USD | $234.9B 30.03B USD | 13.54 | $6.58 0.84 USD | |
| HANG SENG BANK 0011.HK | $108.9 13.92 USD |
-0.55
|
$204.98B 26.21B USD | $422.77K 54.06K USD | $108.7 13.9 USD | $109.5 14 USD | $204.98B 26.21B USD | 11.67 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $3.93 0.5 USD |
-0.76
|
$193.36B 24.72B USD | $8.2M 1.05M USD | $3.92 0.5 USD | $3.98 0.51 USD | $193.36B 24.72B USD | 5.86 | $0.67 0.09 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.02 1.66 USD |
+2.68
|
$160.06B 20.47B USD | $6M 767.02K USD | $12.68 1.62 USD | $13.04 1.67 USD | $160.06B 20.47B USD | 6.81 | $1.91 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.66 0.98 USD |
+2.41
|
$159.04B 20.34B USD | $15.61M 2M USD | $7.49 0.96 USD | $7.68 0.98 USD | $159.04B 20.34B USD | 8.70 | $0.88 0.11 USD | |
| NCI 1336.HK | $32.4 4.14 USD |
+0.93
|
$150.89B 19.29B USD | $5.33M 681.51K USD | $32.1 4.1 USD | $32.65 4.17 USD | $150.89B 19.29B USD | 3.42 | $9.45 1.21 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.26 1.57 USD |
+0.49
|
$149.71B 19.14B USD | $1.77M 226.57K USD | $12.16 1.55 USD | $12.32 1.58 USD | $149.71B 19.14B USD | 9.80 | $1.25 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $14.66 1.87 USD |
+1.66
|
$135.42B 17.32B USD | $5.67M 725.29K USD | $14.44 1.85 USD | $14.76 1.89 USD | $135.42B 17.32B USD | 12.97 | $1.13 0.14 USD | |
| GF SEC 1776.HK | $11.32 1.45 USD |
+1.25
|
$126.67B 16.2B USD | $2.03M 259.87K USD | $11.08 1.42 USD | $11.38 1.46 USD | $126.67B 16.2B USD | 7.97 | $1.42 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.18 0.28 USD |
+0.93
|
$122.64B 15.68B USD | $3.95M 505.11K USD | $2.15 0.27 USD | $2.19 0.28 USD | $122.64B 15.68B USD | 8.72 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.86 0.37 USD |
+0.7
|
$91.21B 11.66B USD | $5.05M 646.06K USD | $2.85 0.36 USD | $2.89 0.37 USD | $91.21B 11.66B USD | 5.10 | $0.56 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.68 0.85 USD |
-1.47
|
$88.07B 11.26B USD | $9.92M 1.27M USD | $6.65 0.85 USD | $6.9 0.88 USD | $88.07B 11.26B USD | 6.24 | $1.07 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $4.79 0.61 USD |
+0.42
|
$81.23B 10.39B USD | $1.33M 169.63K USD | $4.75 0.61 USD | $4.82 0.62 USD | $81.23B 10.39B USD | 10.19 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.18 0.92 USD |
+0.7
|
$75.01B 9.59B USD | $1.27M 162.56K USD | $7.05 0.9 USD | $7.23 0.92 USD | $75.01B 9.59B USD | 10.87 | $0.66 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.11 1.16 USD |
+1.22
|
$70.66B 9.04B USD | $2.76M 352.64K USD | $9.04 1.16 USD | $9.13 1.17 USD | $70.66B 9.04B USD | 10.59 | $0.86 0.11 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $0.79 0.1 USD |
0
|
$63.39B 8.11B USD | $25.14M 3.21M USD | $0.79 0.1 USD | $0.81 0.1 USD | $63.39B 8.11B USD | 6.58 | $0.12 0.02 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.62 0.46 USD |
+1.12
|
$58.54B 7.48B USD | $939K 120.06K USD | $3.58 0.46 USD | $3.63 0.46 USD | $58.54B 7.48B USD | 24.13 | $0.15 0.02 USD | |
| SDHG 0412.HK | $9.33 1.19 USD |
+4.83
|
$56.16B 7.18B USD | $10.23M 1.31M USD | $8.8 1.13 USD | $9.45 1.21 USD | $56.16B 7.18B USD | 933.00 | $0.01 0.001 USD | |
| CHINA TAIPING 0966.HK | $12.2 1.56 USD |
+2.52
|
$43.85B 5.61B USD | $8.01M 1.02M USD | $11.76 1.5 USD | $12.28 1.57 USD | $43.85B 5.61B USD | 5.89 | $2.07 0.26 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.14 0.4 USD |
-0.32
|
$43.61B 5.58B USD | $999K 127.73K USD | $3.13 0.4 USD | $3.16 0.4 USD | $43.61B 5.58B USD | 2.75 | $1.14 0.15 USD | |
| CHINA RE 1508.HK | $0.9899 0.13 USD |
0
|
$42.06B 5.38B USD | $4.4M 562.66K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $42.06B 5.38B USD | 3.66 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $1.04 0.13 USD |
+0.97
|
$39.69B 5.08B USD | $20.83M 2.66M USD | $1.03 0.13 USD | $1.05 0.13 USD | $39.69B 5.08B USD | 26.00 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.29 1.06 USD |
+2.22
|
$37.71B 4.82B USD | $4.87M 622.56K USD | $8.11 1.04 USD | $8.34 1.07 USD | $37.71B 4.82B USD | 6.90 | $1.2 0.15 USD | |
| BANK OF E ASIA 0023.HK | $11.3 1.44 USD |
-0.7
|
$29.79B 3.81B USD | $235.25K 30.08K USD | $11.24 1.44 USD | $11.38 1.46 USD | $29.79B 3.81B USD | 7.43 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $3.97 0.51 USD |
-0.5
|
$28.41B 3.63B USD | $1.64M 209.44K USD | $3.97 0.51 USD | $4.06 0.52 USD | $28.41B 3.63B USD | 5.29 | $0.75 0.1 USD | |
| Far East Horizon Limited 3360.HK | $6.22 0.8 USD |
-0.8
|
$26.19B 3.35B USD | $444.85K 56.88K USD | $6.21 0.79 USD | $6.25 0.8 USD | $26.19B 3.35B USD | 6.83 | $0.91 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.66 0.47 USD |
-0.27
|
$25.21B 3.22B USD | $541K 69.17K USD | $3.6 0.46 USD | $3.7 0.47 USD | $25.21B 3.22B USD | 5.01 | $0.73 0.09 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $12.7 1.62 USD |
+5.13
|
$18.67B 2.39B USD | $7.65M 978.38K USD | $11.98 1.53 USD | $12.92 1.65 USD | $18.67B 2.39B USD | 28.86 | $0.44 0.06 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.9799 0.13 USD |
+1.03
|
$17.43B 2.23B USD | $4.41M 563.36K USD | $0.9599 0.12 USD | $0.9799 0.13 USD | $17.43B 2.23B USD | 6.12 | $0.16 0.02 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9399 0.12 USD |
+2.17
|
$16.7B 2.13B USD | $708.5K 90.59K USD | $0.92 0.12 USD | $0.9399 0.12 USD | $16.7B 2.13B USD | 3.61 | $0.26 0.03 USD | |
| CC SECURITIES 1375.HK | $1.53 0.2 USD |
+0.66
|
$16.5B 2.11B USD | $1.54M 197.42K USD | $1.52 0.19 USD | $1.53 0.2 USD | $16.5B 2.11B USD | 30.59 | $0.05 0.006 USD | |
| CDB LEASING 1606.HK | $1.25 0.16 USD |
-0.8
|
$15.8B 2.02B USD | $2.13M 272.09K USD | $1.24 0.16 USD | $1.26 0.16 USD | $15.8B 2.02B USD | 3.20 | $0.39 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.03 0.26 USD |
-2.4
|
$13.72B 1.75B USD | $24.96M 3.19M USD | $1.99 0.25 USD | $2.1 0.27 USD | $13.72B 1.75B USD | 15.61 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $2.06 0.26 USD |
+0.99
|
$12.51B 1.6B USD | $10.5K 1.34K USD | $2.04 0.26 USD | $2.09 0.27 USD | $12.51B 1.6B USD | 3.02 | $0.68 0.09 USD | |
| ZYBANK 1216.HK | $0.34 0.04 USD |
0
|
$12.43B 1.59B USD | $36K 4.6K USD | $0.34 0.04 USD | $0.34 0.04 USD | $12.43B 1.59B USD | 3.77 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.64 1.1 USD |
+0.47
|
$12.15B 1.55B USD | $109.83K 14.04K USD | $8.6 1.1 USD | $8.66 1.11 USD | $12.15B 1.55B USD | 6.30 | $1.37 0.18 USD | |
| SY Holdings Group Limited 6069.HK | $11.92 1.52 USD |
-1.97
|
$12B 1.53B USD | $5.11M 653.51K USD | $11.8 1.51 USD | $12.28 1.57 USD | $12B 1.53B USD | 28.38 | $0.42 0.05 USD | |
| BRIGHT SMART 1428.HK | $6.42 0.82 USD |
+2.88
|
$10.9B 1.39B USD | $13.58M 1.74M USD | $6.28 0.8 USD | $6.5 0.83 USD | $10.9B 1.39B USD | 19.45 | $0.33 0.04 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.37 0.18 USD |
-0.72
|
$10.54B 1.35B USD | $2.5M 319.86K USD | $1.36 0.17 USD | $1.4 0.18 USD | $10.54B 1.35B USD | 0 | $0 0 USD | |
| GUOTAI JUNAN I 1788.HK | $1.1 0.14 USD |
+0.92
|
$10.48B 1.34B USD | $5.91M 755.44K USD | $1.08 0.14 USD | $1.1 0.14 USD | $10.48B 1.34B USD | 27.50 | $0.04 0.005 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.3 0.68 USD |
-0.19
|
$10.03B 1.28B USD | $1.47M 187.64K USD | $5.29 0.68 USD | $5.34 0.68 USD | $10.03B 1.28B USD | 4.77 | $1.11 0.14 USD | |
| DAH SING 0440.HK | $28.9 3.7 USD |
-0.17
|
$9.24B 1.18B USD | $109.8K 14.04K USD | $28.8 3.68 USD | $29.05 3.71 USD | $9.24B 1.18B USD | 6.62 | $4.36 0.56 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.03 0.13 USD |
+3
|
$9.06B 1.16B USD | $16K 2.05K USD | $1.03 0.13 USD | $1.07 0.14 USD | $9.06B 1.16B USD | 12.87 | $0.08 0.01 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.09 0.4 USD |
0
|
$8.49B 1.09B USD | $10.23M 1.31M USD | $3.06 0.39 USD | $3.15 0.4 USD | $8.49B 1.09B USD | 103.00 | $0.03 0.003 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.38 0.18 USD |
+0.73
|
$8.06B 1.03B USD | $4K 511.45 USD | $1.38 0.18 USD | $1.38 0.18 USD | $8.06B 1.03B USD | 4.18 | $0.33 0.04 USD | |
| CHINA EB LTD 0165.HK | $4.4 0.56 USD |
+0.46
|
$7.42B 948.11M USD | $998.1K 127.62K USD | $4.35 0.56 USD | $4.42 0.57 USD | $7.42B 948.11M USD | 0 | -$1.13 -0.1 USD | |
| YUNFENG FIN 0376.HK | $1.91 0.24 USD |
-1.55
|
$7.36B 940.86M USD | $620K 79.27K USD | $1.9 0.24 USD | $1.94 0.25 USD | $7.36B 940.86M USD | 15.91 | $0.12 0.02 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.68 0.34 USD |
-2.19
|
$7.28B 931.3M USD | $32K 4.09K USD | $2.5 0.32 USD | $2.71 0.35 USD | $7.28B 931.3M USD | 5.70 | $0.47 0.06 USD | |
| SUN HUNG KAI CO 0086.HK | $3.06 0.39 USD |
+0.33
|
$6.01B 767.89M USD | $120K 15.34K USD | $3.04 0.39 USD | $3.06 0.39 USD | $6.01B 767.89M USD | 16.10 | $0.19 0.02 USD | |
| HAITONG UT 1905.HK | $0.7099 0.09 USD |
+1.43
|
$5.85B 747.62M USD | $372K 47.56K USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $5.85B 747.62M USD | 3.94 | $0.18 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.54 0.2 USD |
-0.65
|
$5.41B 691.87M USD | $82K 10.48K USD | $1.54 0.2 USD | $1.54 0.2 USD | $5.41B 691.87M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.81 0.1 USD |
+1.25
|
$4.88B 623.93M USD | $130K 16.62K USD | $0.81 0.1 USD | $0.81 0.1 USD | $4.88B 623.93M USD | 6.23 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.87 0.24 USD |
+1.08
|
$4.87B 622.76M USD | $7.56M 966.9K USD | $1.85 0.24 USD | $1.9 0.24 USD | $4.87B 622.76M USD | 23.37 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $8.72 1.11 USD |
+2.35
|
$3.93B 502.64M USD | $941.94K 120.44K USD | $8.48 1.08 USD | $8.75 1.12 USD | $3.93B 502.64M USD | 10.63 | $0.82 0.1 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.2399 0.03 USD |
+0.43
|
$3.56B 454.74M USD | $389K 49.74K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $3.56B 454.74M USD | 5.90 | $0.04 0.005 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.32 0.04 USD |
0
|
$3.46B 442.87M USD | $354K 45.26K USD | $0.32 0.04 USD | $0.32 0.04 USD | $3.46B 442.87M USD | 10.50 | $0.03 0.003 USD | |
| AEON CREDIT 0900.HK | $6.36 0.81 USD |
-0.31
|
$2.66B 340.54M USD | $36.24K 4.63K USD | $6.36 0.81 USD | $6.43 0.82 USD | $2.66B 340.54M USD | 6.62 | $0.96 0.12 USD | |
| CHINESE EST H 0127.HK | $1.38 0.18 USD |
-0.72
|
$2.63B 336.6M USD | $40K 5.11K USD | $1.37 0.18 USD | $1.38 0.18 USD | $2.63B 336.6M USD | 0 | -$1.11 -0.1 USD | |
| VALUE PARTNERS 0806.HK | $1.41 0.18 USD |
0
|
$2.58B 329.33M USD | $372K 47.56K USD | $1.41 0.18 USD | $1.43 0.18 USD | $2.58B 329.33M USD | 70.50 | $0.02 0.002 USD | |
| OSHIDORI 0622.HK | $0.4099 0.05 USD |
-2.41
|
$2.5B 320.19M USD | $147K 18.8K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $2.5B 320.19M USD | 0 | -$0.03 -0.003 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0085 USD |
0
|
$2.49B 318.53M USD | $14.62M 1.87M USD | $0.07 0.0083 USD | $0.07 0.0085 USD | $2.49B 318.53M USD | 6.70 | $0.01 0.001 USD | |
| CHINA MERCHANTS 0133.HK | $13.78 1.76 USD |
+0.88
|
$2.1B 268.4M USD | $10K 1.28K USD | $13.6 1.74 USD | $13.8 1.76 USD | $2.1B 268.4M USD | 2.22 | $6.18 0.79 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.26 0.54 USD |
-1.39
|
$2.08B 266.24M USD | $400 51.15 USD | $4.25 0.54 USD | $4.25 0.54 USD | $2.08B 266.24M USD | 4.01 | $1.06 0.14 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
| SWHYHK 0218.HK | $1.22 0.16 USD |
+1.67
|
$1.9B 243.53M USD | $80K 10.23K USD | $1.22 0.16 USD | $1.23 0.16 USD | $1.9B 243.53M USD | 0 | -$0.1 -0.01 USD | |
| CR HOLDINGS 1911.HK | $3.31 0.42 USD |
-0.3
|
$1.89B 242.17M USD | $118K 15.09K USD | $3.28 0.42 USD | $3.37 0.43 USD | $1.89B 242.17M USD | 0 | -$0.38 -0.04 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.9 1.52 USD |
+0.34
|
$1.86B 238M USD | $138K 17.65K USD | $11.78 1.51 USD | $11.92 1.52 USD | $1.86B 238M USD | 297.50 | $0.04 0.005 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
+1.38
|
$1.82B 232.39M USD | $4.13M 528.24K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.82B 232.39M USD | 0 | $0 0 USD | |
| UPBEST GROUP 0335.HK | $0.67 0.09 USD |
-2.9
|
$1.8B 229.79M USD | $232K 29.66K USD | $0.67 0.09 USD | $0.7099 0.09 USD | $1.8B 229.79M USD | 33.50 | $0.02 0.002 USD | |
| SDITC 1697.HK | $0.3499 0.04 USD |
0
|
$1.61B 205.51M USD | $7.2K 920.61 USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $1.61B 205.51M USD | 11.50 | $0.03 0.003 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.3099 0.04 USD |
+1.69
|
$1.59B 202.83M USD | $994 127.1 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.59B 202.83M USD | 30.50 | $0.01 0.001 USD | |
| APAC RESOURCES 1104.HK | $1.14 0.15 USD |
+1.79
|
$1.55B 197.75M USD | $115.08K 14.71K USD | $1.14 0.15 USD | $1.14 0.15 USD | $1.55B 197.75M USD | 0 | -$0.39 -0.04 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.3499 0.04 USD |
+2.94
|
$1.4B 179.01M USD | $750K 95.9K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $1.4B 179.01M USD | 17.50 | $0.02 0.002 USD | |
| Public Financial Holdings Limited 0626.HK | $1.23 0.16 USD |
+0.82
|
$1.35B 172.67M USD | $80K 10.23K USD | $1.24 0.16 USD | $1.24 0.16 USD | $1.35B 172.67M USD | 0 | -$0.91 -0.1 USD | |
| YNBY INTL 0030.HK | $0.2 0.03 USD |
-5.74
|
$1.34B 171.28M USD | $2.41M 308.15K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.34B 171.28M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
-1.03
|
$1.19B 151.66M USD | $50K 6.39K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.19B 151.66M USD | 0 | -$0.01 -0.001 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.13 0.02 USD |
+5.56
|
$1.16B 148.11M USD | $77K 9.85K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.16B 148.11M USD | 0 | -$0.07 -0.008 USD | |
| ZGC TEC LEASING 1601.HK | $0.8199 0.1 USD |
+1.23
|
$1.09B 139.8M USD | $8K 1.02K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $1.09B 139.8M USD | 3.72 | $0.22 0.03 USD | |
| MIN XIN HOLD 0222.HK | $1.76 0.23 USD |
0
|
$1.05B 134.41M USD | $30K 3.84K USD | $1.76 0.23 USD | $1.76 0.23 USD | $1.05B 134.41M USD | 11.73 | $0.15 0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}