للبلد: هونغ كونغ منصة التبادل: HKSE القطاع: الخدمات المالية الصناعة: أسواق رأس المال سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (78)
- {{country.name}}
- جميع البلدان
- هونغ كونغ (78)
HKSE (78)
- {{item.name}}
- جميع منصات التبادل
- HKSE (78)
الخدمات المالية (78)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (78)
أسواق رأس المال (78)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $23.7 3.03 USD |
-1.25
|
$430.86B 55.09B USD | $9.43M 1.21M USD | $23.5 3 USD | $24.35 3.11 USD | $430.86B 55.09B USD | 14.36 | $1.65 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.6 1.61 USD |
-0.79
|
$340.32B 43.51B USD | $21.95M 2.81M USD | $12.54 1.6 USD | $12.88 1.65 USD | $340.32B 43.51B USD | 5.01 | $2.51 0.32 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.9 2.03 USD |
+0.13
|
$169.77B 21.71B USD | $12.22M 1.56M USD | $15.82 2.02 USD | $16.1 2.06 USD | $169.77B 21.71B USD | 8.23 | $1.93 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.83 1.13 USD |
-0.67
|
$168.54B 21.55B USD | $33.7M 4.31M USD | $8.76 1.12 USD | $8.98 1.15 USD | $168.54B 21.55B USD | 9.92 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.18 1.81 USD |
-1.53
|
$160.94B 20.58B USD | $11.89M 1.52M USD | $14.08 1.8 USD | $14.68 1.88 USD | $160.94B 20.58B USD | 11.25 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $17.7 2.26 USD |
-0.34
|
$146.82B 18.77B USD | $25.6M 3.27M USD | $17.38 2.22 USD | $18 2.3 USD | $146.82B 18.77B USD | 15.52 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $13.18 1.69 USD |
-2.8
|
$131.04B 16.76B USD | $17.81M 2.28M USD | $13.02 1.66 USD | $13.78 1.76 USD | $131.04B 16.76B USD | 9.21 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.68 0.34 USD |
-2.19
|
$130.51B 16.69B USD | $31.39M 4.01M USD | $2.64 0.34 USD | $2.76 0.35 USD | $130.51B 16.69B USD | 10.72 | $0.25 0.03 USD | |
| SDHG 0412.HK | $15.84 2.03 USD |
+1.15
|
$95.35B 12.19B USD | $10.16M 1.3M USD | $15.32 1.96 USD | $16.02 2.05 USD | $95.35B 12.19B USD | 1584.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $5.56 0.71 USD |
-1.59
|
$84.84B 10.85B USD | $11.88M 1.52M USD | $5.55 0.71 USD | $5.73 0.73 USD | $84.84B 10.85B USD | 11.82 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.71 1.11 USD |
-0.7
|
$83B 10.61B USD | $7.37M 942.42K USD | $8.6 1.1 USD | $8.91 1.14 USD | $83B 10.61B USD | 13.00 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.5 1.34 USD |
-0.57
|
$81.45B 10.41B USD | $8.93M 1.14M USD | $10.36 1.32 USD | $10.66 1.36 USD | $81.45B 10.41B USD | 12.20 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.32 0.55 USD |
-1.14
|
$61.24B 7.83B USD | $11.93M 1.53M USD | $4.26 0.54 USD | $4.4 0.56 USD | $61.24B 7.83B USD | 28.80 | $0.15 0.02 USD | |
| GUOTAI JUNAN I 1788.HK | $3.43 0.44 USD |
+13.58
|
$32.64B 4.17B USD | $2.4B 307.31M USD | $2.96 0.38 USD | $3.83 0.49 USD | $32.64B 4.17B USD | 85.75 | $0.04 0.005 USD | |
| CC SECURITIES 1375.HK | $1.83 0.23 USD |
-2.66
|
$17.88B 2.29B USD | $52.11M 6.66M USD | $1.82 0.23 USD | $1.91 0.24 USD | $17.88B 2.29B USD | 36.60 | $0.05 0.006 USD | |
| BRIGHT SMART 1428.HK | $8.63 1.1 USD |
-3.79
|
$14.65B 1.87B USD | $37.78M 4.83M USD | $8.6 1.1 USD | $9.2 1.18 USD | $14.65B 1.87B USD | 23.97 | $0.36 0.05 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $5.13 0.66 USD |
+0.79
|
$14.54B 1.86B USD | $179.27M 22.92M USD | $4.92 0.63 USD | $5.5 0.7 USD | $14.54B 1.86B USD | 171.00 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $2.05 0.26 USD |
+5.67
|
$5.34B 682.71M USD | $80K 10.23K USD | $1.9 0.24 USD | $2.05 0.26 USD | $5.34B 682.71M USD | 25.62 | $0.08 0.01 USD | |
| CR HOLDINGS 1911.HK | $4.93 0.63 USD |
+10.04
|
$2.82B 360.69M USD | $14.64M 1.87M USD | $4.33 0.55 USD | $5.35 0.68 USD | $2.82B 360.69M USD | 0 | -$0.38 -0.04 USD | |
| OSHIDORI 0622.HK | $0.45 0.06 USD |
-3.23
|
$2.78B 355.77M USD | $235.35K 30.09K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $2.78B 355.77M USD | 0 | -$0.03 -0.003 USD | |
| SWHYHK 0218.HK | $1.71 0.22 USD |
+1.18
|
$2.67B 341.34M USD | $6.65M 849.65K USD | $1.68 0.21 USD | $1.76 0.23 USD | $2.67B 341.34M USD | 0 | -$0.1 -0.01 USD | |
| CHINESE EST H 0127.HK | $1.34 0.17 USD |
+0.75
|
$2.56B 326.84M USD | $416K 53.19K USD | $1.32 0.17 USD | $1.34 0.17 USD | $2.56B 326.84M USD | 0 | -$1.1 -0.1 USD | |
| YNBY INTL 0030.HK | $0.26 0.03 USD |
+6.69
|
$1.94B 247.79M USD | $4.12M 526.28K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $1.94B 247.79M USD | 0 | $0 0 USD | |
| GET NICE 0064.HK | $0.16 0.02 USD |
+1.97
|
$1.92B 245.04M USD | $9.53M 1.22M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.92B 245.04M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $1.98 0.25 USD |
-0.5
|
$1.9B 243.17M USD | $581.4K 74.34K USD | $1.91 0.24 USD | $2.04 0.26 USD | $1.9B 243.17M USD | 0 | -$0.21 -0.02 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
0
|
$1.85B 236.65M USD | $4K 511.45 USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.85B 236.65M USD | 23.00 | $0.03 0.003 USD | |
| APAC RESOURCES 1104.HK | $1.23 0.16 USD |
-0.81
|
$1.67B 213.36M USD | $320K 40.92K USD | $1.19 0.15 USD | $1.24 0.16 USD | $1.67B 213.36M USD | 0 | -$0.39 -0.04 USD | |
| QUAM PLUS FIN 0952.HK | $0.1799 0.02 USD |
0
|
$1.08B 138.31M USD | $1.04M 132.98K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.08B 138.31M USD | 0 | -$0.01 -0.001 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $4.88 0.62 USD |
+9.17
|
$1.02B 130.68M USD | $2.42M 309.68K USD | $4.3 0.55 USD | $4.95 0.63 USD | $1.02B 130.68M USD | 0 | -$0.02 -0.002 USD | |
| ARTA TECHFIN 0279.HK | $0.05 0.0058 USD |
+4.55
|
$994.61M 127.17M USD | $12.1M 1.55M USD | $0.04 0.0053 USD | $0.05 0.0062 USD | $994.61M 127.17M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.34 0.04 USD |
-2.86
|
$744.83M 95.24M USD | $10.62M 1.36M USD | $0.33 0.04 USD | $0.3599 0.05 USD | $744.83M 95.24M USD | 8.50 | $0.04 0.005 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.3599 0.05 USD |
-2.74
|
$721.82M 92.29M USD | $1.58M 201.38K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $721.82M 92.29M USD | 35.50 | $0.01 0.001 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0040 USD |
+14.29
|
$652.33M 83.41M USD | $88.71M 11.34M USD | $0.02999 0.0035 USD | $0.02999 0.0042 USD | $652.33M 83.41M USD | 0 | $0 0 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.65 0.08 USD |
+3.17
|
$651.24M 83.27M USD | $1.61M 205.73K USD | $0.6099 0.08 USD | $0.68 0.09 USD | $651.24M 83.27M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.34 0.04 USD |
+4.62
|
$509.92M 65.2M USD | $1.08M 138.6K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $509.92M 65.2M USD | 0 | -$0.01 -0.001 USD | |
| CMBC CAPITAL 1141.HK | $0.46 0.06 USD |
+1.11
|
$499.12M 63.82M USD | $228K 29.15K USD | $0.44 0.06 USD | $0.46 0.06 USD | $499.12M 63.82M USD | 9.09 | $0.05 0.006 USD | |
| CINDA INTL HLDG 0111.HK | $0.45 0.06 USD |
+5.95
|
$285.34M 36.48M USD | $1.72M 219.41K USD | $0.4199 0.05 USD | $0.45 0.06 USD | $285.34M 36.48M USD | 22.25 | $0.02 0.002 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02 0.0020 USD |
-5.88
|
$276.51M 35.36M USD | $350.49M 44.81M USD | $0.02 0.0019 USD | $0.02 0.0021 USD | $276.51M 35.36M USD | 0 | $0 0 USD | |
| DA YU FIN 1073.HK | $0.1199 0.02 USD |
+2.61
|
$268.88M 34.38M USD | $46K 5.88K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $268.88M 34.38M USD | 11.80 | $0.01 0.001 USD | |
| DT CAPITAL 0356.HK | $0.08 0.0099 USD |
+13.04
|
$213.35M 27.28M USD | $630K 80.55K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $213.35M 27.28M USD | 0 | $0 0 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0051 USD |
-2.44
|
$191.04M 24.43M USD | $1.06M 135.53K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $191.04M 24.43M USD | 0 | -$0.05 -0.006 USD | |
| STYLAND HOLD 0211.HK | $0.26 0.03 USD |
0
|
$186.93M 23.9M USD | $120K 15.34K USD | $0.26 0.03 USD | $0.26 0.03 USD | $186.93M 23.9M USD | 0 | -$0.07 -0.008 USD | |
| FW HOLDINGS 0572.HK | $0.5999 0.08 USD |
0
|
$180.9M 23.13M USD | $316.12K 40.42K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $180.9M 23.13M USD | 10.00 | $0.06 0.007 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.2399 0.03 USD |
-4.08
|
$178.66M 22.84M USD | $15K 1.92K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $178.66M 22.84M USD | 0 | -$0.07 -0.008 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
-1.68
|
$176M 22.5M USD | $320K 40.92K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $176M 22.5M USD | 0 | $0 0 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.14 0.02 USD |
+3.6
|
$138.24M 17.68M USD | $16K 2.05K USD | $0.14 0.02 USD | $0.14 0.02 USD | $138.24M 17.68M USD | 14.40 | $0.01 0.001 USD | |
| CASH FIN SER GP 0510.HK | $0.32 0.04 USD |
0
|
$135.82M 17.37M USD | $14 1.79 USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $135.82M 17.37M USD | 0 | -$0.08 -0.01 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0054 USD |
+7.5
|
$106.36M 13.6M USD | $5.45M 696.6K USD | $0.04 0.0047 USD | $0.05 0.0058 USD | $106.36M 13.6M USD | 0 | -$0.05 -0.006 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0060 USD |
+11.9
|
$103.4M 13.22M USD | $10K 1.28K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $103.4M 13.22M USD | 0 | $0 0 USD | |
| KOALA Financial Group Limited 8226.HK | $0.19 0.02 USD |
+26.85
|
$78.91M 10.09M USD | $37.45M 4.79M USD | $0.1499 0.02 USD | $0.2099 0.03 USD | $78.91M 10.09M USD | 0 | -$0.06 -0.007 USD | |
| Capital VC Limited 2324.HK | $0.1799 0.02 USD |
-10.26
|
$78.77M 10.07M USD | $1.94M 248.05K USD | $0.17 0.02 USD | $0.2 0.02 USD | $78.77M 10.07M USD | 0 | -$0.11 -0.01 USD | |
| PT INTL DEV 0372.HK | $0.26 0.03 USD |
0
|
$77.2M 9.87M USD | $30K 3.84K USD | $0.26 0.03 USD | $0.26 0.03 USD | $77.2M 9.87M USD | 0 | -$1.44 -0.1 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.27 0.03 USD |
0
|
$75.55M 9.66M USD | $26K 3.32K USD | $0.27 0.03 USD | $0.27 0.03 USD | $75.55M 9.66M USD | 0 | -$0.17 -0.02 USD | |
| PINESTONE 0804.HK | $0.1499 0.02 USD |
+4.32
|
$70.66M 9.03M USD | $515K 65.85K USD | $0.14 0.02 USD | $0.16 0.02 USD | $70.66M 9.03M USD | 0 | -$0.08 -0.01 USD | |
| South China Financial Holdings Limited 0619.HK | $0.22 0.03 USD |
+3.7
|
$67.49M 8.63M USD | $30K 3.84K USD | $0.22 0.03 USD | $0.22 0.03 USD | $67.49M 8.63M USD | 0 | -$0.97 -0.1 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0071 USD |
+1.82
|
$67.46M 8.63M USD | $1.15M 147.04K USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $67.46M 8.63M USD | 0 | -$0.01 -0.001 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
-0.71
|
$56.43M 7.22M USD | $50K 6.39K USD | $0.14 0.02 USD | $0.14 0.02 USD | $56.43M 7.22M USD | 0 | -$0.09 -0.01 USD | |
| LERADO FIN 1225.HK | $0.22 0.03 USD |
+0.91
|
$50.9M 6.51M USD | $14.8K 1.89K USD | $0.2 0.03 USD | $0.2 0.03 USD | $50.9M 6.51M USD | 0 | -$0.76 -0.09 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.93 0.12 USD |
-1.06
|
$44.27M 5.66M USD | $14.8K 1.89K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $44.27M 5.66M USD | 46.50 | $0.02 0.002 USD | |
| Hatcher Group Limited 8365.HK | $0.25 0.03 USD |
0
|
$42.82M 5.47M USD | $500K 63.93K USD | $0.25 0.03 USD | $0.26 0.03 USD | $42.82M 5.47M USD | 0.018 | $13.67 1.75 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.3599 0.05 USD |
0
|
$34.08M 4.36M USD | $500 63.93 USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $34.08M 4.36M USD | 0 | -$0.18 -0.02 USD | |
| COCOON HOLDINGS 0428.HK | $0.22 0.03 USD |
+3.77
|
$19.64M 2.51M USD | $416K 53.19K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $19.64M 2.51M USD | 0 | -$1.08 -0.1 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.2999 0.04 USD |
-1.67
|
$16.39M 2.1M USD | $10K 1.28K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $16.39M 2.1M USD | 0 | -$0.09 -0.01 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| SHENG YUAN HLDG 0851.HK | $0.19 0.02 USD |
0
|
$164.05M 20.98M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $164.05M 20.98M USD | 0.051 | $3.62 0.46 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Innovax Holdings Limited 2680.HK | $2.46 0.31 USD |
+2.07
|
$147.6M 18.87M USD | $12.7K 1.62K USD | $2.41 0.31 USD | $2.41 0.31 USD | $147.6M 18.87M USD | 0 | -$0.7 -0.08 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Somerley Capital Holdings Limited 8439.HK | $0.3699 0.05 USD |
0
|
$54.28M 6.94M USD | $6K 767.18 USD | $0.38 0.05 USD | $0.38 0.05 USD | $54.28M 6.94M USD | 0 | -$0.09 -0.01 USD | |
| Roma (meta) Group Limited 8072.HK | $0.28 0.04 USD |
-6.78
|
$46.3M 5.92M USD | $40.01K 5.12K USD | $0.27 0.03 USD | $0.28 0.04 USD | $46.3M 5.92M USD | 0 | -$0.35 -0.04 USD | |
| DLC Asia Limited 8210.HK | $0.04 0.0052 USD |
-6.82
|
$32.8M 4.19M USD | $80K 10.23K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $32.8M 4.19M USD | 0 | $0 0 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}