للبلد: هونغ كونغ منصة التبادل: HKSE القطاع: الخدمات المالية الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (40)
- {{country.name}}
- جميع البلدان
- هونغ كونغ (40)
HKSE (40)
- {{item.name}}
- جميع منصات التبادل
- HKSE (40)
الخدمات المالية (40)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (40)
الخدمات الائتمانية (40)
- {{item.name}}
- جميع الصناعات
- إدارة الأصول (37)
- المصارف - متنوعة (7)
- المصارف - الإقليمية (33)
- التمويل العقاري (3)
- أسواق رأس المال (79)
- منصات تبادل البيانات المالية والأسهم (1)
- التأمين - الحياة (10)
- التأمين - الممتلكات والحوادث (5)
- التأمين - إعادة التأمين (1)
- سماسرة التأمين (1)
- التكتلات المالية (9)
- الخدمات الائتمانية (40)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Horizon Limited 3360.HK | $6.25 0.8 USD |
-1.11
|
$26.32B 3.37B USD | $867K 110.86K USD | $6.23 0.8 USD | $6.32 0.81 USD | $26.32B 3.37B USD | 6.86 | $0.91 0.12 USD | |
| CDB LEASING 1606.HK | $1.26 0.16 USD |
+2.44
|
$15.93B 2.04B USD | $4.56M 583.05K USD | $1.23 0.16 USD | $1.27 0.16 USD | $15.93B 2.04B USD | 3.23 | $0.39 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.09 0.27 USD |
+0.97
|
$14.12B 1.81B USD | $17.74M 2.27M USD | $2.06 0.26 USD | $2.14 0.27 USD | $14.12B 1.81B USD | 16.07 | $0.13 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $12.18 1.56 USD |
+0.33
|
$12.26B 1.57B USD | $4.79M 612.08K USD | $11.98 1.53 USD | $12.44 1.59 USD | $12.26B 1.57B USD | 29.00 | $0.42 0.05 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.36 0.69 USD |
-1.11
|
$10.14B 1.3B USD | $4.8M 613.29K USD | $5.34 0.68 USD | $5.43 0.69 USD | $10.14B 1.3B USD | 4.82 | $1.11 0.14 USD | |
| SUN HUNG KAI CO 0086.HK | $3.05 0.39 USD |
-0.65
|
$5.99B 765.38M USD | $220K 28.13K USD | $3.04 0.39 USD | $3.07 0.39 USD | $5.99B 765.38M USD | 16.05 | $0.19 0.02 USD | |
| HAITONG UT 1905.HK | $0.6999 0.09 USD |
-1.41
|
$5.76B 737.09M USD | $302K 38.61K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $5.76B 737.09M USD | 3.88 | $0.18 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.58 0.2 USD |
+3.27
|
$5.55B 709.84M USD | $36K 4.6K USD | $1.54 0.2 USD | $1.58 0.2 USD | $5.55B 709.84M USD | 0 | -$0.22 -0.02 USD | |
| AEON CREDIT 0900.HK | $6.36 0.81 USD |
-1.09
|
$2.66B 340.54M USD | $2K 255.73 USD | $6.36 0.81 USD | $6.36 0.81 USD | $2.66B 340.54M USD | 6.62 | $0.96 0.12 USD | |
| VCREDIT Holdings Limited 2003.HK | $4.52 0.58 USD |
+4.63
|
$2.21B 282.48M USD | $27.4K 3.5K USD | $4.43 0.57 USD | $4.52 0.58 USD | $2.21B 282.48M USD | 4.26 | $1.06 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.62 1.49 USD |
-0.34
|
$1.82B 232.4M USD | $128K 16.37K USD | $11.6 1.48 USD | $12 1.53 USD | $1.82B 232.4M USD | 290.50 | $0.04 0.005 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2999 0.04 USD |
0
|
$1.56B 199.51M USD | $10K 1.28K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.56B 199.51M USD | 30.00 | $0.01 0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.81 0.1 USD |
0
|
$1.08B 138.09M USD | $8K 1.02K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $1.08B 138.09M USD | 3.68 | $0.22 0.03 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| HUIXIN CREDIT 1577.HK | $1 0.13 USD |
-1.96
|
$680M 86.95M USD | $32K 4.09K USD | $1.02 0.13 USD | $1.02 0.13 USD | $680M 86.95M USD | 7.14 | $0.14 0.02 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.29 0.16 USD |
-8.51
|
$618.76M 79.12M USD | $496K 63.42K USD | $1.25 0.16 USD | $1.32 0.17 USD | $618.76M 79.12M USD | 0 | -$0.13 -0.01 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
-4.31
|
$438.89M 56.12M USD | $965K 123.39K USD | $0.11 0.01 USD | $0.11 0.01 USD | $438.89M 56.12M USD | 11.09 | $0.01 0.001 USD | |
| JOIN-SHARE 1543.HK | $0.28 0.04 USD |
+3.7
|
$437.02M 55.88M USD | $40K 5.11K USD | $0.27 0.03 USD | $0.27 0.03 USD | $437.02M 55.88M USD | 9.33 | $0.03 0.003 USD | |
| 51 Credit Card Inc. 2051.HK | $0.25 0.03 USD |
+0.4
|
$404.24M 51.69M USD | $300K 38.36K USD | $0.25 0.03 USD | $0.25 0.03 USD | $404.24M 51.69M USD | 0 | -$0.05 -0.006 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2899 0.04 USD |
0
|
$336.3M 43M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $336.3M 43M USD | 5.70 | $0.05 0.006 USD | |
| DINGYI GP INV 0508.HK | $0.38 0.05 USD |
+5.63
|
$319M 40.79M USD | $560K 71.6K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $319M 40.79M USD | 0 | -$0.05 -0.006 USD | |
| GIC GROUP 1669.HK | $0.6899 0.09 USD |
-4.17
|
$276M 35.29M USD | $138K 17.65K USD | $0.6899 0.09 USD | $0.7199 0.09 USD | $276M 35.29M USD | 6.27 | $0.11 0.01 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-10.53
|
$229.5M 29.34M USD | $266K 34.01K USD | $0.8 0.1 USD | $1 0.13 USD | $229.5M 29.34M USD | 0 | -$0.07 -0.008 USD | |
| ZHONG JI LS 0767.HK | $0.3599 0.05 USD |
0
|
$196.75M 25.16M USD | $230.01K 29.41K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $196.75M 25.16M USD | 0 | -$0.04 -0.005 USD | |
| CHINA ART FIN 1572.HK | $0.11 0.01 USD |
-22.46
|
$180.88M 23.13M USD | $14.78M 1.89M USD | $0.1 0.01 USD | $0.14 0.02 USD | $180.88M 23.13M USD | 0 | $0 0 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.27 0.03 USD |
-3.64
|
$160.8M 20.56M USD | $60K 7.67K USD | $0.27 0.03 USD | $0.27 0.03 USD | $160.8M 20.56M USD | 0 | -$0.02 -0.002 USD | |
| ETERNITY INV 0764.HK | $0.04 0.0053 USD |
-6.67
|
$160.42M 20.51M USD | $10.11K 1.29K USD | $0.04 0.0052 USD | $0.04 0.0052 USD | $160.42M 20.51M USD | 0 | -$0.11 -0.01 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.45 0.06 USD |
+9.76
|
$160.23M 20.49M USD | $20K 2.56K USD | $0.45 0.06 USD | $0.45 0.06 USD | $160.23M 20.49M USD | 0 | -$0.03 -0.003 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| EG LEASING 0379.HK | $0.05999 0.0071 USD |
+7.69
|
$94.49M 12.08M USD | $220K 28.13K USD | $0.05999 0.0071 USD | $0.05999 0.0075 USD | $94.49M 12.08M USD | 0 | -$0.05 -0.006 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.7199 0.09 USD |
0
|
$67.57M 8.64M USD | $70K 8.95K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $67.57M 8.64M USD | 0 | -$0.2 -0.02 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0048 USD |
0
|
$36.48M 4.66M USD | $104K 13.3K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $36.48M 4.66M USD | 0 | -$0.01 -0.001 USD | |
| CHINA PPT INV 0736.HK | $0.14 0.02 USD |
+5.47
|
$36.07M 4.61M USD | $3K 383.59 USD | $0.13 0.02 USD | $0.13 0.02 USD | $36.07M 4.61M USD | 0 | -$0.13 -0.01 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.31 -4.2 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.4099 0.05 USD |
0
|
$145.53M 18.61M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $145.53M 18.61M USD | 0 | -$0.02 -0.002 USD | |
| G CHINA FIN 0431.HK | $0.01 0.0012 USD |
0
|
$77.76M 9.94M USD | $30.84M 3.94M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.76M 9.94M USD | 0 | -$0.05 -0.006 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.19 0.02 USD |
+0.53
|
$23.39M 2.99M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $23.39M 2.99M USD | 1.87 | $0.1 0.01 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}