للبلد: هونغ كونغ منصة التبادل: HKSE القطاع: الخدمات المالية الصناعة: الخدمات الائتمانية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
هونغ كونغ (41)
- {{country.name}}
- جميع البلدان
- هونغ كونغ (41)
HKSE (41)
- {{item.name}}
- جميع منصات التبادل
- HKSE (41)
الخدمات المالية (41)
- {{item.name}}
- جميع القطاعات
- الخدمات المالية (41)
الخدمات الائتمانية (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Far East Horizon Limited 3360.HK | $7.22 0.92 USD |
-0.55
|
$32.74B 4.19B USD | $5M 639.32K USD | $7.11 0.91 USD | $7.26 0.93 USD | $32.74B 4.19B USD | 7.84 | $0.92 0.12 USD | |
| CDB LEASING 1606.HK | $1.6 0.2 USD |
+0.5
|
$20.23B 2.59B USD | $32.44M 4.15M USD | $1.53 0.2 USD | $1.62 0.21 USD | $20.23B 2.59B USD | 4.10 | $0.39 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.26 0.29 USD |
-3.83
|
$15.27B 1.95B USD | $20.25M 2.59M USD | $2.25 0.29 USD | $2.35 0.3 USD | $15.27B 1.95B USD | 17.38 | $0.13 0.02 USD | |
| SY Holdings Group Limited 6069.HK | $11.8 1.51 USD |
-2.32
|
$11.88B 1.52B USD | $6.38M 815.95K USD | $11.6 1.48 USD | $12.16 1.55 USD | $11.88B 1.52B USD | 27.44 | $0.43 0.05 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.8 0.74 USD |
+1.4
|
$10.97B 1.4B USD | $10.77M 1.38M USD | $5.64 0.72 USD | $5.8 0.74 USD | $10.97B 1.4B USD | 5.17 | $1.12 0.14 USD | |
| HAITONG UT 1905.HK | $0.89 0.11 USD |
-3.26
|
$7.33B 937.16M USD | $3.67M 469.77K USD | $0.89 0.11 USD | $0.92 0.12 USD | $7.33B 937.16M USD | 4.68 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.5 0.45 USD |
+2.34
|
$6.87B 878.3M USD | $1.95M 248.82K USD | $3.43 0.44 USD | $3.59 0.46 USD | $6.87B 878.3M USD | 18.42 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.63 0.21 USD |
-1.21
|
$5.73B 732.31M USD | $659.6K 84.34K USD | $1.61 0.21 USD | $1.65 0.21 USD | $5.73B 732.31M USD | 0 | -$0.22 -0.02 USD | |
| AEON CREDIT 0900.HK | $7.31 0.93 USD |
-0.54
|
$3.06B 391.41M USD | $194K 24.81K USD | $7.28 0.93 USD | $7.37 0.94 USD | $3.06B 391.41M USD | 7.61 | $0.96 0.12 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.4 1.46 USD |
+0.35
|
$1.78B 228M USD | $152K 19.44K USD | $11.36 1.45 USD | $11.4 1.46 USD | $1.78B 228M USD | 285.00 | $0.04 0.005 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.59 0.46 USD |
-4.77
|
$1.75B 224.36M USD | $112.4K 14.37K USD | $3.56 0.46 USD | $3.71 0.47 USD | $1.75B 224.36M USD | 3.35 | $1.07 0.14 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.2899 0.04 USD |
+1.79
|
$1.48B 189.53M USD | $48K 6.14K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $1.48B 189.53M USD | 28.50 | $0.01 0.001 USD | |
| ZGC TEC LEASING 1601.HK | $0.9599 0.12 USD |
-1.03
|
$1.28B 163.66M USD | $204K 26.08K USD | $0.9399 0.12 USD | $0.9599 0.12 USD | $1.28B 163.66M USD | 4.36 | $0.22 0.03 USD | |
| 51 Credit Card Inc. 2051.HK | $0.4099 0.05 USD |
-1.2
|
$668.29M 85.45M USD | $260K 33.24K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $668.29M 85.45M USD | 0 | -$0.05 -0.006 USD | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $1.25 0.16 USD |
-4.58
|
$599.58M 76.66M USD | $840K 107.4K USD | $1.23 0.16 USD | $1.31 0.17 USD | $599.58M 76.66M USD | 0 | -$0.14 -0.01 USD | |
| EMPEROR CAPITAL 0717.HK | $0.08999 0.01 USD |
+4.82
|
$586.45M 74.99M USD | $50.53M 6.46M USD | $0.08 0.01 USD | $0.08999 0.01 USD | $586.45M 74.99M USD | 8.69 | $0.01 0.001 USD | |
| JOIN-SHARE 1543.HK | $0.2999 0.04 USD |
+1.69
|
$468.24M 59.87M USD | $210K 26.85K USD | $0.2899 0.04 USD | $0.34 0.04 USD | $468.24M 59.87M USD | 10.00 | $0.03 0.003 USD | |
| CAPITAL IND FIN 0730.HK | $0.11 0.01 USD |
+1.8
|
$446.8M 57.13M USD | $635K 81.19K USD | $0.11 0.01 USD | $0.11 0.01 USD | $446.8M 57.13M USD | 11.30 | $0.01 0.001 USD | |
| ZHONG JI LS 0767.HK | $0.52 0.07 USD |
+4
|
$331.06M 42.33M USD | $1.64M 209.65K USD | $0.5 0.06 USD | $0.56 0.07 USD | $331.06M 42.33M USD | 0 | -$0.04 -0.005 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.28 0.04 USD |
0
|
$324.5M 41.49M USD | $368K 47.05K USD | $0.27 0.03 USD | $0.28 0.04 USD | $324.5M 41.49M USD | 5.50 | $0.05 0.006 USD | |
| GIC GROUP 1669.HK | $0.7299 0.09 USD |
-1.35
|
$292M 37.34M USD | $86K 11K USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $292M 37.34M USD | 6.63 | $0.11 0.01 USD | |
| DINGYI GP INV 0508.HK | $0.33 0.04 USD |
-9.59
|
$280.72M 35.89M USD | $427K 54.6K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $280.72M 35.89M USD | 0 | -$0.05 -0.006 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.8499 0.11 USD |
-3.41
|
$229.5M 29.34M USD | $160K 20.46K USD | $0.9 0.12 USD | $0.9 0.12 USD | $229.5M 29.34M USD | 0 | -$0.07 -0.008 USD | |
| CHINA ART FIN 1572.HK | $0.08999 0.01 USD |
+2.33
|
$148.76M 19.02M USD | $864K 110.47K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $148.76M 19.02M USD | 0 | $0 0 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.23 0.03 USD |
-17.86
|
$139.56M 17.85M USD | $104K 13.3K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $139.56M 17.85M USD | 0 | -$0.01 -0.001 USD | |
| EG LEASING 0379.HK | $0.07 0.0085 USD |
+4.69
|
$113.05M 14.45M USD | $840.01K 107.41K USD | $0.05999 0.0070 USD | $0.07 0.0085 USD | $113.05M 14.45M USD | 0 | -$0.05 -0.006 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.28 0.04 USD |
-8.33
|
$97.92M 12.52M USD | $25K 3.2K USD | $0.26 0.03 USD | $0.26 0.03 USD | $97.92M 12.52M USD | 0 | -$0.03 -0.003 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.8399 0.11 USD |
0
|
$78.83M 10.08M USD | $1.02K 129.91 USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $78.83M 10.08M USD | 0 | -$0.2 -0.02 USD | |
| CHINA PPT INV 0736.HK | $0.17 0.02 USD |
-4.47
|
$45.69M 5.84M USD | $117.15K 14.98K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $45.69M 5.84M USD | 0 | -$0.13 -0.01 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0053 USD |
+5
|
$40.32M 5.16M USD | $16K 2.05K USD | $0.04 0.0049 USD | $0.04 0.0053 USD | $40.32M 5.16M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Dongzheng Automotive Finance Co., Ltd. 2718.HK | $1.15 0.15 USD |
0
|
$2.46B 314.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46B 314.62M USD | 0 | $0 0 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| HUIXIN CREDIT 1577.HK | $0.8199 0.1 USD |
-8.89
|
$557.6M 71.3M USD | $40K 5.11K USD | $0.79 0.1 USD | $0.88 0.11 USD | $557.6M 71.3M USD | 5.85 | $0.14 0.02 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.2899 0.04 USD |
+13.73
|
$104.21M 13.32M USD | $218K 27.87K USD | $0.2099 0.03 USD | $0.2999 0.04 USD | $104.21M 13.32M USD | 0 | -$0.02 -0.002 USD | |
| G CHINA FIN 0431.HK | $0.01 0.0012 USD |
0
|
$77.76M 9.94M USD | $30.84M 3.94M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.76M 9.94M USD | 0 | -$0.05 -0.006 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$33.64 -4.3 USD | |
| Orient Securities International Holdings Limited 8001.HK | $0.19 0.02 USD |
+0.53
|
$23.39M 2.99M USD | $36K 4.6K USD | $0.19 0.02 USD | $0.19 0.02 USD | $23.39M 2.99M USD | 1.87 | $0.1 0.01 USD | |
| Eternity Investment Limited 0764.HK | $0.05 0.0060 USD |
-12.96
|
$17.95M 2.3M USD | $600.56K 76.79K USD | $0.04 0.0053 USD | $0.05999 0.0071 USD | $17.95M 2.3M USD | 0 | -$1.13 -0.1 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}