للبلد: كندا القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (431)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (513)
- الأرجنتين (9)
- أستراليا (183)
- النمسا (2)
- البرازيل (6)
- كندا (431)
- تشيلي (1)
- الصين (5)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (396)
- هونغ كونغ (10)
- الهند (1)
- إندونيسيا (3)
- اليابان (1)
- ماليزيا (1)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (1)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (7)
- السويد (4)
- تركيا (2)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
المواد الأساسية (431)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (431)
الذهب (431)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (10)
- مواد البناء (3)
- المواد الكيميائية (6)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (3)
- النحاس (39)
- المعادن الصناعية الأخرى والتعدين (611)
- الذهب (431)
- الفضة (29)
- المعادن النفيسة الأخرى والتعدين (183)
- فحم الكوك (3)
- الصلب (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $72.87 54.07 USD |
+0.14
|
$81.36B 60.38B USD | $143.11K 106.2K USD | $72.24 53.61 USD | $73.52 54.56 USD | $81.36B 60.38B USD | 11.88 | $6.13 4.55 USD | |
| Agnico Eagle Mines Limited AEM.TO | $159.31 118.21 USD |
+1.63
|
$80.21B 59.52B USD | $652.07K 483.88K USD | $156.59 116.2 USD | $159.62 118.45 USD | $80.21B 59.52B USD | 24.32 | $6.55 4.86 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $117.8 87.41 USD |
+2.04
|
$53.46B 39.67B USD | $741.67K 550.37K USD | $115.9 86 USD | $118.13 87.66 USD | $53.46B 39.67B USD | 62.00 | $1.9 1.41 USD | |
| Barrick Mining Corporation ABX.TO | $26.13 19.39 USD |
+0.5
|
$44.93B 33.34B USD | $1.35M 999.12K USD | $25.98 19.28 USD | $26.25 19.48 USD | $44.93B 33.34B USD | 14.20 | $1.84 1.37 USD | |
| Franco-Nevada Corporation FNV.TO | $228.86 169.83 USD |
<0.01
|
$44.09B 32.72B USD | $148.17K 109.95K USD | $227.54 168.85 USD | $231.04 171.45 USD | $44.09B 32.72B USD | 50.97 | $4.49 3.33 USD | |
| Kinross Gold Corporation K.TO | $20.27 15.04 USD |
+1.35
|
$24.87B 18.45B USD | $2.06M 1.53M USD | $20.02 14.86 USD | $20.35 15.1 USD | $24.87B 18.45B USD | 14.79 | $1.37 1.02 USD | |
| Alamos Gold Inc. AGI.TO | $36.1 26.79 USD |
+1.55
|
$15.18B 11.27B USD | $796.38K 590.96K USD | $35.65 26.45 USD | $36.34 26.97 USD | $15.18B 11.27B USD | 41.97 | $0.86 0.64 USD | |
| Lundin Gold Inc. LUG.TO | $62.4 46.3 USD |
+3.6
|
$15.03B 11.15B USD | $734.9K 545.34K USD | $61.24 45.44 USD | $63.21 46.91 USD | $15.03B 11.15B USD | 20.12 | $3.1 2.3 USD | |
| Pan American Silver Corp. PAAS.TO | $33.31 24.72 USD |
+0.6
|
$12.06B 8.95B USD | $519.22K 385.29K USD | $33.05 24.53 USD | $33.72 25.02 USD | $12.06B 8.95B USD | 27.75 | $1.2 0.89 USD | |
| Endeavour Mining plc EDV.TO | $40.74 30.23 USD |
+2.88
|
$9.81B 7.28B USD | $291.52K 216.33K USD | $39.78 29.52 USD | $40.82 30.29 USD | $9.81B 7.28B USD | 0 | -$0.59 -0.4 USD | |
| OR Royalties Inc. OR.TO | $34.51 25.61 USD |
+1.47
|
$6.47B 4.8B USD | $150.32K 111.54K USD | $33.89 25.15 USD | $34.55 25.64 USD | $6.47B 4.8B USD | 143.79 | $0.24 0.18 USD | |
| B2Gold Corp. BTO.TO | $4.45 3.3 USD |
-0.45
|
$5.88B 4.36B USD | $1.93M 1.43M USD | $4.43 3.29 USD | $4.57 3.39 USD | $5.88B 4.36B USD | 0 | -$0.66 -0.4 USD | |
| Eldorado Gold Corporation ELD.TO | $27.49 20.4 USD |
+2.34
|
$5.65B 4.19B USD | $227.07K 168.5K USD | $26.88 19.95 USD | $27.58 20.47 USD | $5.65B 4.19B USD | 12.00 | $2.29 1.7 USD | |
| IAMGOLD Corporation IMG.TO | $9.21 6.83 USD |
0
|
$5.3B 3.93B USD | $986.86K 732.31K USD | $9.13 6.78 USD | $9.49 7.04 USD | $5.3B 3.93B USD | 4.51 | $2.04 1.51 USD | |
| Artemis Gold Inc. ARTG.V | $21.86 16.22 USD |
+2.73
|
$4.94B 3.67B USD | $138.22K 102.57K USD | $21.17 15.71 USD | $22.42 16.64 USD | $4.94B 3.67B USD | 0 | -$0.1 -0.07 USD | |
| New Gold Inc. NGD.TO | $5.84 4.33 USD |
+2.19
|
$4.62B 3.43B USD | $1.4M 1.04M USD | $5.76 4.27 USD | $5.97 4.43 USD | $4.62B 3.43B USD | 23.33 | $0.25 0.19 USD | |
| Orla Mining Ltd. OLA.TO | $14.03 10.41 USD |
+5.57
|
$4.56B 3.38B USD | $414.42K 307.53K USD | $13.55 10.05 USD | $14.09 10.46 USD | $4.56B 3.38B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.31 2.46 USD |
+5.08
|
$4.52B 3.35B USD | $30.46K 22.6K USD | $3.26 2.42 USD | $3.31 2.46 USD | $4.52B 3.35B USD | 9.19 | $0.36 0.27 USD | |
| Equinox Gold Corp. EQX.TO | $9.13 6.78 USD |
+1.67
|
$4.16B 3.09B USD | $1.06M 789.75K USD | $8.98 6.66 USD | $9.16 6.8 USD | $4.16B 3.09B USD | 9.22 | $0.99 0.73 USD | |
| OceanaGold Corporation OGC.TO | $5.92 4.39 USD |
+2.25
|
$4.13B 3.07B USD | $961K 713.12K USD | $5.82 4.32 USD | $5.94 4.41 USD | $4.13B 3.07B USD | 10.38 | $0.57 0.42 USD | |
| Torex Gold Resources Inc. TXG.TO | $44.09 32.72 USD |
+2.73
|
$3.8B 2.82B USD | $199.82K 148.27K USD | $43.61 32.36 USD | $44.62 33.11 USD | $3.8B 2.82B USD | 21.09 | $2.09 1.55 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.02 8.92 USD |
+2.65
|
$3.52B 2.61B USD | $256.36K 190.24K USD | $11.82 8.77 USD | $12.03 8.93 USD | $3.52B 2.61B USD | 85.85 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $20.62 15.3 USD |
+6.67
|
$3.46B 2.57B USD | $302.23K 224.28K USD | $19.6 14.54 USD | $20.62 15.3 USD | $3.46B 2.57B USD | 11.20 | $1.84 1.37 USD | |
| K92 Mining Inc. KNT.TO | $13.53 10.04 USD |
+2.58
|
$3.26B 2.42B USD | $458.73K 340.41K USD | $13.32 9.88 USD | $13.62 10.11 USD | $3.26B 2.42B USD | 13.13 | $1.03 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $15.74 11.68 USD |
+0.83
|
$3.19B 2.37B USD | $213.94K 158.75K USD | $15.56 11.55 USD | $15.85 11.76 USD | $3.19B 2.37B USD | 27.61 | $0.57 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.32 13.59 USD |
+4.21
|
$2.75B 2.04B USD | $289.69K 214.97K USD | $17.76 13.18 USD | $18.34 13.61 USD | $2.75B 2.04B USD | 14.77 | $1.24 0.92 USD | |
| Calibre Mining Corp. CXB.TO | $3.17 2.35 USD |
+1.93
|
$2.72B 2.02B USD | $1.35M 1M USD | $3.14 2.33 USD | $3.18 2.36 USD | $2.72B 2.02B USD | 31.69 | $0.1 0.07 USD | |
| Fortuna Mining Corp. FVI.TO | $8.07 5.98 USD |
+1.96
|
$2.48B 1.84B USD | $481.51K 357.31K USD | $7.97 5.91 USD | $8.17 6.06 USD | $2.48B 1.84B USD | 11.04 | $0.73 0.54 USD | |
| Aura Minerals Inc. ORA.TO | $27.36 20.3 USD |
+0.15
|
$2.04B 1.51B USD | $39.45K 29.27K USD | $27.32 20.27 USD | $28.14 20.88 USD | $2.04B 1.51B USD | 0 | -$1.8 -1.3 USD | |
| NovaGold Resources Inc. NG.TO | $4.95 3.67 USD |
-3.8
|
$1.98B 1.47B USD | $348.21K 258.39K USD | $4.9 3.64 USD | $5.18 3.84 USD | $1.98B 1.47B USD | 0 | -$0.2 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.49 7.04 USD |
+1.39
|
$1.97B 1.46B USD | $381.5K 283.09K USD | $9.38 6.96 USD | $9.52 7.06 USD | $1.97B 1.46B USD | 37.96 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $17.01 12.62 USD |
-0.03
|
$1.71B 1.27B USD | $126.94K 94.2K USD | $16.88 12.53 USD | $17.48 12.97 USD | $1.71B 1.27B USD | 0 | -$0.15 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.44 1.81 USD |
+1.67
|
$731.36M 542.71M USD | $61.85K 45.89K USD | $2.42 1.8 USD | $2.47 1.83 USD | $731.36M 542.71M USD | 4.87 | $0.5 0.37 USD | |
| i-80 Gold Corp. IAU.TO | $0.7399 0.55 USD |
-2.63
|
$583.95M 433.32M USD | $478.44K 355.03K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $583.95M 433.32M USD | 0 | -$0.53 -0.3 USD | |
| Orezone Gold Corporation ORE.TO | $1.08 0.8 USD |
+0.93
|
$573.17M 425.33M USD | $347.88K 258.15K USD | $1.07 0.79 USD | $1.1 0.82 USD | $573.17M 425.33M USD | 6.00 | $0.18 0.13 USD | |
| ATEX Resources Inc. ATX.V | $2.03 1.51 USD |
-0.49
|
$563.04M 417.81M USD | $41.27K 30.62K USD | $1.97 1.46 USD | $2.08 1.54 USD | $563.04M 417.81M USD | 0 | -$0.21 -0.1 USD | |
| Asante Gold Corporation ASE.CN | $1.12 0.83 USD |
+7.69
|
$561.28M 416.5M USD | $245.2K 181.95K USD | $1.04 0.77 USD | $1.12 0.83 USD | $561.28M 416.5M USD | 0 | -$0.22 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.25 2.41 USD |
-1.22
|
$547.62M 406.37M USD | $301.07K 223.41K USD | $3.19 2.37 USD | $3.32 2.46 USD | $547.62M 406.37M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $1.23 0.91 USD |
+2.08
|
$512.14M 380.04M USD | $1.52M 1.13M USD | $1.2 0.89 USD | $1.23 0.91 USD | $512.14M 380.04M USD | 0 | -$0.13 -0.09 USD | |
| Galiano Gold Inc. GAU.TO | $1.88 1.4 USD |
-1.05
|
$484.18M 359.29M USD | $65.3K 48.46K USD | $1.87 1.39 USD | $1.96 1.45 USD | $484.18M 359.29M USD | 0 | -$0.1 -0.07 USD | |
| Founders Metals Inc. FDR.V | $4.59 3.41 USD |
-0.65
|
$465.2M 345.2M USD | $156.75K 116.32K USD | $4.41 3.27 USD | $4.65 3.45 USD | $465.2M 345.2M USD | 0 | -$0.13 -0.09 USD | |
| Mandalay Resources Corporation MND.TO | $4.82 3.58 USD |
+0.84
|
$456.27M 338.58M USD | $70.01K 51.95K USD | $4.76 3.53 USD | $4.87 3.61 USD | $456.27M 338.58M USD | 5.87 | $0.82 0.61 USD | |
| Rio2 Limited RIO.V | $1.06 0.79 USD |
0
|
$452.69M 335.92M USD | $627.47K 465.62K USD | $1.06 0.79 USD | $1.1 0.82 USD | $452.69M 335.92M USD | 106.00 | $0.01 0.007 USD | |
| Thor Explorations Ltd. THX.V | $0.67 0.5 USD |
0
|
$445.75M 330.77M USD | $427.23K 317.03K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $445.75M 330.77M USD | 3.35 | $0.2 0.15 USD | |
| Mako Mining Corp. MKO.V | $4.85 3.6 USD |
+4.29
|
$384.58M 285.38M USD | $83.67K 62.09K USD | $4.7 3.49 USD | $4.86 3.61 USD | $384.58M 285.38M USD | 13.47 | $0.36 0.27 USD | |
| Rusoro Mining Ltd. RML.V | $0.5999 0.45 USD |
+1.69
|
$369.33M 274.07M USD | $25K 18.55K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $369.33M 274.07M USD | 0 | -$0.06 -0.04 USD | |
| Orogen Royalties Inc. OGN.V | $1.82 1.35 USD |
+0.55
|
$367.25M 272.52M USD | $94K 69.75K USD | $1.8 1.34 USD | $1.83 1.35 USD | $367.25M 272.52M USD | 182.00 | $0.01 0.007 USD | |
| Osisko Development Corp. ODV.V | $2.6 1.93 USD |
-1.14
|
$355.3M 263.65M USD | $62.76K 46.57K USD | $2.5 1.86 USD | $2.69 2 USD | $355.3M 263.65M USD | 0 | -$1.1 -0.8 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.38 1.02 USD |
-2.13
|
$339.15M 251.67M USD | $61.29K 45.48K USD | $1.37 1.02 USD | $1.4 1.04 USD | $339.15M 251.67M USD | 46.00 | $0.03 0.02 USD | |
| New Found Gold Corp. NFG.V | $1.68 1.25 USD |
-1.75
|
$337.27M 250.28M USD | $447.09K 331.77K USD | $1.66 1.23 USD | $1.75 1.3 USD | $337.27M 250.28M USD | 0 | -$0.23 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.23 0.91 USD |
-1.6
|
$299.53M 222.27M USD | $200.59K 148.85K USD | $1.22 0.91 USD | $1.25 0.93 USD | $299.53M 222.27M USD | 3.51 | $0.35 0.26 USD | |
| Jaguar Mining Inc. JAG.TO | $3.29 2.44 USD |
-0.6
|
$260.94M 193.63M USD | $94.21K 69.91K USD | $3.28 2.43 USD | $3.37 2.5 USD | $260.94M 193.63M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $2.8 2.08 USD |
-3.45
|
$255.99M 189.96M USD | $66.96K 49.69K USD | $2.79 2.07 USD | $2.86 2.12 USD | $255.99M 189.96M USD | 5.49 | $0.51 0.38 USD | |
| Gold Reserve Ltd. GRZ.V | $2.05 1.52 USD |
-4.21
|
$231.73M 171.95M USD | $3.11K 2.31K USD | $2.05 1.52 USD | $2.09 1.55 USD | $231.73M 171.95M USD | 0 | -$0.14 -0.1 USD | |
| Steppe Gold Ltd. STGO.TO | $0.89 0.66 USD |
+3.49
|
$225.02M 166.98M USD | $231.01K 171.42K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $225.02M 166.98M USD | 3.29 | $0.27 0.2 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
+1.94
|
$223.47M 165.83M USD | $1.09M 806.86K USD | $1.03 0.76 USD | $1.09 0.81 USD | $223.47M 165.83M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.06 0.79 USD |
+11.58
|
$220.36M 163.52M USD | $57.85K 42.93K USD | $0.9599 0.71 USD | $1.06 0.79 USD | $220.36M 163.52M USD | 0 | -$0.03 -0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4199 0.31 USD |
-1.74
|
$218.28M 161.98M USD | $418.49K 310.54K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $218.28M 161.98M USD | 0 | -$0.01 -0.007 USD | |
| Vista Gold Corp. VGZ.TO | $1.71 1.27 USD |
-0.58
|
$213.46M 158.4M USD | $40.92K 30.37K USD | $1.7 1.26 USD | $1.81 1.34 USD | $213.46M 158.4M USD | 15.54 | $0.11 0.08 USD | |
| GoldMining Inc. GOLD.TO | $1.07 0.79 USD |
-0.93
|
$209.75M 155.65M USD | $94.97K 70.48K USD | $1.07 0.79 USD | $1.09 0.81 USD | $209.75M 155.65M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.68 3.47 USD |
+0.43
|
$197.98M 146.92M USD | $17.1K 12.69K USD | $4.66 3.46 USD | $4.72 3.5 USD | $197.98M 146.92M USD | 7.42 | $0.63 0.47 USD | |
| Minera Alamos Inc. MAI.V | $0.33 0.25 USD |
-2.21
|
$193.12M 143.31M USD | $302.48K 224.46K USD | $0.33 0.25 USD | $0.3499 0.26 USD | $193.12M 143.31M USD | 0 | -$0.04 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
-2.37
|
$180.32M 133.81M USD | $75.94K 56.35K USD | $1.6 1.19 USD | $1.7 1.26 USD | $180.32M 133.81M USD | 0 | -$0.11 -0.08 USD | |
| First Mining Gold Corp. FF.TO | $0.16 0.12 USD |
-3.03
|
$172.95M 128.34M USD | $148.98K 110.55K USD | $0.16 0.12 USD | $0.17 0.12 USD | $172.95M 128.34M USD | 0 | -$0.02 -0.01 USD | |
| Amex Exploration Inc. AMX.V | $1.4 1.04 USD |
+7.69
|
$169.28M 125.61M USD | $672.28K 498.87K USD | $1.37 1.02 USD | $1.54 1.14 USD | $169.28M 125.61M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.64 0.47 USD |
+4.92
|
$160.19M 118.87M USD | $65.29K 48.45K USD | $0.6199 0.46 USD | $0.65 0.48 USD | $160.19M 118.87M USD | 0 | -$0.03 -0.02 USD | |
| Monument Mining Limited MMY.V | $0.4699 0.35 USD |
+1.08
|
$154.36M 114.54M USD | $121.41K 90.1K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $154.36M 114.54M USD | 6.71 | $0.07 0.05 USD | |
| Sailfish Royalty Corp. FISH.V | $2.03 1.51 USD |
+6.28
|
$142.63M 105.84M USD | $2.48K 1.84K USD | $2.01 1.49 USD | $2.03 1.51 USD | $142.63M 105.84M USD | 203.00 | $0.01 0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.14 0.1 USD |
+8
|
$140.76M 104.45M USD | $2.07M 1.54M USD | $0.13 0.09 USD | $0.14 0.1 USD | $140.76M 104.45M USD | 13.50 | $0.01 0.007 USD | |
| Liberty Gold Corp. LGD.TO | $0.3099 0.23 USD |
+1.67
|
$138.42M 102.72M USD | $131.19K 97.35K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $138.42M 102.72M USD | 0 | -$0.07 -0.05 USD | |
| Loncor Gold Inc. LN.TO | $0.8599 0.64 USD |
-8.51
|
$132.97M 98.67M USD | $360.02K 267.15K USD | $0.8499 0.63 USD | $0.9399 0.7 USD | $132.97M 98.67M USD | 0 | -$0.04 -0.02 USD | |
| Tudor Gold Corp. TUD.V | $0.56 0.42 USD |
+5.66
|
$132.05M 97.99M USD | $358.07K 265.71K USD | $0.54 0.4 USD | $0.56 0.42 USD | $132.05M 97.99M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.3699 0.27 USD |
0
|
$121.9M 90.45M USD | $339.92K 252.24K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $121.9M 90.45M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.34 0.25 USD |
+3.03
|
$116.35M 86.34M USD | $94.24K 69.93K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $116.35M 86.34M USD | 0 | -$0.01 -0.007 USD | |
| Aurion Resources Ltd. AU.V | $0.76 0.56 USD |
0
|
$113.64M 84.33M USD | $32.53K 24.14K USD | $0.75 0.56 USD | $0.77 0.57 USD | $113.64M 84.33M USD | 0 | -$0.03 -0.02 USD | |
| Cabral Gold Inc. CBR.V | $0.4099 0.3 USD |
+1.23
|
$95.73M 71.04M USD | $258.02K 191.47K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $95.73M 71.04M USD | 0 | -$0.04 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.07 1.54 USD |
+0.98
|
$95.03M 70.52M USD | $903 670.08 USD | $2.03 1.51 USD | $2.07 1.54 USD | $95.03M 70.52M USD | 29.57 | $0.07 0.05 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.15 USD |
-2.44
|
$93.34M 69.27M USD | $113K 83.85K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $93.34M 69.27M USD | 0 | -$0.03 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.4699 0.35 USD |
-2.08
|
$92.87M 68.91M USD | $113.2K 84K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $92.87M 68.91M USD | 0 | -$0.1 -0.07 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$91.41M 67.83M USD | $541.83K 402.07K USD | $0.11 0.08 USD | $0.11 0.08 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Northern Superior Resources Inc. SUP.V | $0.54 0.4 USD |
-1.82
|
$89.18M 66.18M USD | $63.07K 46.8K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $89.18M 66.18M USD | 0 | -$0.06 -0.04 USD | |
| Augusta Gold Corp. G.TO | $1.01 0.75 USD |
-0.98
|
$87.55M 64.97M USD | $58K 43.04K USD | $1.01 0.75 USD | $1.04 0.77 USD | $87.55M 64.97M USD | 0 | -$0.1 -0.07 USD | |
| Soma Gold Corp. SOMA.V | $0.9399 0.7 USD |
+1.08
|
$86.59M 64.25M USD | $4.62K 3.43K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $86.59M 64.25M USD | 23.50 | $0.04 0.03 USD | |
| Lion One Metals Limited LIO.V | $0.2899 0.21 USD |
0
|
$84.86M 62.97M USD | $139.4K 103.44K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $84.86M 62.97M USD | 0 | -$0.1 -0.07 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3099 0.23 USD |
0
|
$84.78M 62.91M USD | $20.94K 15.54K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $84.78M 62.91M USD | 0 | -$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | $0.22 0.16 USD |
-4.44
|
$80.84M 59.98M USD | $549.25K 407.58K USD | $0.22 0.16 USD | $0.23 0.17 USD | $80.84M 59.98M USD | 0 | -$0.01 -0.007 USD | |
| American Eagle Gold Corp. AE.V | $0.4699 0.35 USD |
0
|
$80.01M 59.37M USD | $38.66K 28.69K USD | $0.4699 0.35 USD | $0.4799 0.35 USD | $80.01M 59.37M USD | 0 | -$0.06 -0.04 USD | |
| West Vault Mining Inc. WVM.V | $1.21 0.9 USD |
+0.83
|
$70.13M 52.04M USD | $1.3K 964.68 USD | $1.21 0.9 USD | $1.21 0.9 USD | $70.13M 52.04M USD | 0 | -$0.04 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.5799 0.43 USD |
+7.27
|
$70.04M 51.98M USD | $234.48K 174K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $70.04M 51.98M USD | 0 | -$0.03 -0.02 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
+4.17
|
$68.89M 51.12M USD | $5.53K 4.1K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $68.89M 51.12M USD | 0 | -$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | $0.65 0.48 USD |
+4.84
|
$67.22M 49.88M USD | $491.79K 364.94K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $67.22M 49.88M USD | 65.00 | $0.01 0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.17 0.12 USD |
-2.94
|
$65.46M 48.57M USD | $372.2K 276.19K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $65.46M 48.57M USD | 0 | -$0.01 -0.007 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.14 0.1 USD |
-3.45
|
$62.26M 46.2M USD | $113.35K 84.11K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $62.26M 46.2M USD | 0 | -$0.01 -0.007 USD | |
| Orosur Mining Inc. OMI.V | $0.1799 0.13 USD |
-2.7
|
$56.25M 41.74M USD | $2K 1.48K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $56.25M 41.74M USD | 0 | -$0.03 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | $0.44 0.33 USD |
+2.33
|
$51.5M 38.21M USD | $1.5K 1.11K USD | $0.44 0.33 USD | $0.44 0.33 USD | $51.5M 38.21M USD | 0 | -$0.16 -0.1 USD | |
| GFG Resources Inc GFG.V | $0.1799 0.13 USD |
-2.7
|
$50.43M 37.42M USD | $304.55K 225.99K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $50.43M 37.42M USD | 0 | $0 0 USD | |
| White Gold Corp. WGO.V | $0.28 0.2 USD |
+1.85
|
$48.49M 35.99M USD | $143.5K 106.49K USD | $0.27 0.2 USD | $0.28 0.2 USD | $48.49M 35.99M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.17 0.12 USD |
+10
|
$47.69M 35.39M USD | $49K 36.36K USD | $0.14 0.1 USD | $0.17 0.12 USD | $47.69M 35.39M USD | 0 | -$0.01 -0.007 USD | |
| Angus Gold Inc. GUS.V | $0.78 0.58 USD |
+1.3
|
$47.06M 34.92M USD | $86.5K 64.19K USD | $0.77 0.57 USD | $0.78 0.58 USD | $47.06M 34.92M USD | 0 | -$0.09 -0.06 USD | |
| Cartier Resources Inc. ECR.V | $0.1 0.07 USD |
0
|
$44.13M 32.75M USD | $300 222.62 USD | $0.1 0.07 USD | $0.11 0.08 USD | $44.13M 32.75M USD | 0 | -$0.03 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}