للبلد: كندا القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (431)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (513)
- الأرجنتين (9)
- أستراليا (183)
- النمسا (2)
- البرازيل (6)
- كندا (431)
- تشيلي (1)
- الصين (5)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (398)
- هونغ كونغ (10)
- الهند (1)
- إندونيسيا (4)
- اليابان (1)
- ماليزيا (1)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (1)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (6)
- السويد (4)
- تركيا (2)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
المواد الأساسية (431)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (431)
الذهب (431)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (10)
- مواد البناء (3)
- المواد الكيميائية (6)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (3)
- النحاس (39)
- المعادن الصناعية الأخرى والتعدين (611)
- الذهب (431)
- الفضة (29)
- المعادن النفيسة الأخرى والتعدين (183)
- فحم الكوك (3)
- الصلب (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $78.63 58.35 USD |
+3.31
|
$87.63B 65.03B USD | $409.04K 303.53K USD | $76.94 57.09 USD | $79.04 58.65 USD | $87.63B 65.03B USD | 13.10 | $6 4.45 USD | |
| Agnico Eagle Mines Limited AEM.TO | $169.13 125.5 USD |
+1.81
|
$85.15B 63.19B USD | $808.37K 599.86K USD | $166.19 123.32 USD | $169.79 125.99 USD | $85.15B 63.19B USD | 26.30 | $6.43 4.77 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $124.57 92.44 USD |
+1.28
|
$56.53B 41.95B USD | $1.01M 749.27K USD | $123.62 91.73 USD | $125.5 93.13 USD | $56.53B 41.95B USD | 66.97 | $1.86 1.38 USD | |
| Barrick Mining Corporation ABX.TO | $29.32 21.76 USD |
+2.95
|
$50.41B 37.41B USD | $3.99M 2.96M USD | $28.6 21.22 USD | $29.44 21.85 USD | $50.41B 37.41B USD | 16.28 | $1.8 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $233.33 173.14 USD |
+2.28
|
$44.95B 33.36B USD | $364.48K 270.46K USD | $230.07 170.73 USD | $233.72 173.43 USD | $44.95B 33.36B USD | 53.15 | $4.39 3.26 USD | |
| Kinross Gold Corporation K.TO | $21.46 15.92 USD |
+1.42
|
$26.33B 19.54B USD | $2.89M 2.15M USD | $21.17 15.71 USD | $21.55 15.99 USD | $26.33B 19.54B USD | 16.01 | $1.34 0.99 USD | |
| Lundin Gold Inc. LUG.TO | $73.87 54.82 USD |
+1.21
|
$17.82B 13.22B USD | $981.05K 728K USD | $71.78 53.27 USD | $74.99 55.65 USD | $17.82B 13.22B USD | 24.29 | $3.04 2.26 USD | |
| Alamos Gold Inc. AGI.TO | $37.42 27.77 USD |
-0.05
|
$15.74B 11.68B USD | $1.37M 1.02M USD | $37.3 27.68 USD | $38.03 28.22 USD | $15.74B 11.68B USD | 44.02 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $39.42 29.25 USD |
0
|
$14.28B 10.59B USD | $763.21K 566.35K USD | $38.99 28.93 USD | $39.7 29.46 USD | $14.28B 10.59B USD | 33.69 | $1.17 0.87 USD | |
| Endeavour Mining plc EDV.TO | $44.24 32.83 USD |
+0.89
|
$10.68B 7.93B USD | $674.41K 500.45K USD | $43.69 32.42 USD | $44.86 33.29 USD | $10.68B 7.93B USD | 0 | -$0.58 -0.4 USD | |
| OR Royalties Inc. OR.TO | $36.43 27.03 USD |
+1.36
|
$6.83B 5.07B USD | $355.88K 264.09K USD | $36.07 26.77 USD | $36.59 27.15 USD | $6.83B 5.07B USD | 158.39 | $0.23 0.17 USD | |
| B2Gold Corp. BTO.TO | $5.11 3.79 USD |
+1.39
|
$6.75B 5.01B USD | $3.11M 2.31M USD | $5.1 3.78 USD | $5.21 3.86 USD | $6.75B 5.01B USD | 0 | -$0.64 -0.4 USD | |
| Artemis Gold Inc. ARTG.V | $26.56 19.71 USD |
+1.45
|
$6.02B 4.47B USD | $387.12K 287.27K USD | $26.08 19.35 USD | $26.68 19.8 USD | $6.02B 4.47B USD | 0 | -$0.1 -0.07 USD | |
| Eldorado Gold Corporation ELD.TO | $29.16 21.64 USD |
+0.93
|
$5.99B 4.45B USD | $406.16K 301.4K USD | $28.94 21.48 USD | $29.34 21.77 USD | $5.99B 4.45B USD | 12.90 | $2.26 1.68 USD | |
| IAMGOLD Corporation IMG.TO | $10.37 7.7 USD |
+1.17
|
$5.96B 4.43B USD | $2.86M 2.13M USD | $10.3 7.64 USD | $10.7 7.94 USD | $5.96B 4.43B USD | 5.18 | $2 1.48 USD | |
| New Gold Inc. NGD.TO | $6.7 4.97 USD |
+0.6
|
$5.3B 3.93B USD | $3.14M 2.33M USD | $6.65 4.93 USD | $6.77 5.02 USD | $5.3B 3.93B USD | 26.80 | $0.25 0.19 USD | |
| OceanaGold Corporation OGC.TO | $7.02 5.21 USD |
+2.48
|
$4.9B 3.64B USD | $3.18M 2.36M USD | $6.9 5.12 USD | $7.07 5.25 USD | $4.9B 3.64B USD | 12.53 | $0.56 0.42 USD | |
| Orla Mining Ltd. OLA.TO | $14.86 11.03 USD |
-0.93
|
$4.83B 3.59B USD | $589.62K 437.54K USD | $14.85 11.02 USD | $15.32 11.37 USD | $4.83B 3.59B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.TO | $3.37 2.5 USD |
+1.2
|
$4.61B 3.42B USD | $18.3K 13.58K USD | $3.34 2.48 USD | $3.41 2.53 USD | $4.61B 3.42B USD | 9.62 | $0.35 0.26 USD | |
| Torex Gold Resources Inc. TXG.TO | $48.33 35.86 USD |
+0.08
|
$4.17B 3.09B USD | $397.86K 295.24K USD | $48.2 35.77 USD | $49.25 36.55 USD | $4.17B 3.09B USD | 23.57 | $2.05 1.52 USD | |
| Equinox Gold Corp. EQX.TO | $8.73 6.48 USD |
-2.24
|
$4.07B 3.02B USD | $2.07M 1.53M USD | $8.7 6.46 USD | $9.17 6.8 USD | $4.07B 3.02B USD | 8.99 | $0.97 0.72 USD | |
| K92 Mining Inc. KNT.TO | $16.13 11.97 USD |
+1.77
|
$3.89B 2.88B USD | $711.63K 528.07K USD | $15.99 11.87 USD | $16.22 12.04 USD | $3.89B 2.88B USD | 15.66 | $1.03 0.76 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.7 9.42 USD |
+1.03
|
$3.72B 2.76B USD | $1.03M 763.18K USD | $12.61 9.36 USD | $12.81 9.51 USD | $3.72B 2.76B USD | 90.71 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.34 15.84 USD |
+4
|
$3.6B 2.67B USD | $1.57M 1.16M USD | $20.25 15.03 USD | $21.53 15.98 USD | $3.6B 2.67B USD | 11.35 | $1.88 1.4 USD | |
| SSR Mining Inc. SSRM.TO | $17.32 12.85 USD |
+2.42
|
$3.51B 2.61B USD | $815.83K 605.4K USD | $16.91 12.55 USD | $17.52 13 USD | $3.51B 2.61B USD | 30.92 | $0.56 0.42 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $20.09 14.91 USD |
+1.62
|
$3.02B 2.24B USD | $1.7M 1.26M USD | $19.88 14.75 USD | $20.24 15.02 USD | $3.02B 2.24B USD | 16.20 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $9.35 6.94 USD |
-0.11
|
$2.87B 2.13B USD | $1.37M 1.02M USD | $9.25 6.86 USD | $9.53 7.07 USD | $2.87B 2.13B USD | 13.16 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $36.96 27.43 USD |
+4.47
|
$2.75B 2.04B USD | $107.89K 80.06K USD | $35.46 26.31 USD | $37.16 27.57 USD | $2.75B 2.04B USD | 0 | -$1.76 -1.3 USD | |
| Calibre Mining Corp. CXB.TO | $3.04 2.26 USD |
-2.88
|
$2.68B 1.99B USD | $4.94M 3.67M USD | $3.03 2.24 USD | $3.2 2.37 USD | $2.68B 1.99B USD | 33.77 | $0.09 0.07 USD | |
| NovaGold Resources Inc. NG.TO | $6.02 4.47 USD |
+1.52
|
$2.45B 1.82B USD | $676.41K 501.94K USD | $5.88 4.36 USD | $6.14 4.56 USD | $2.45B 1.82B USD | 0 | -$0.19 -0.1 USD | |
| Centerra Gold Inc. CG.TO | $9.87 7.32 USD |
+0.51
|
$2.05B 1.52B USD | $1.26M 935.96K USD | $9.81 7.28 USD | $9.99 7.41 USD | $2.05B 1.52B USD | 39.47 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $20.28 15.05 USD |
+1.76
|
$2.05B 1.52B USD | $115.08K 85.4K USD | $19.74 14.65 USD | $20.29 15.06 USD | $2.05B 1.52B USD | 0 | -$0.15 -0.1 USD | |
| Mineros S.A. MSA.TO | $2.54 1.88 USD |
-0.39
|
$761.33M 564.95M USD | $148.94K 110.52K USD | $2.48 1.84 USD | $2.57 1.91 USD | $761.33M 564.95M USD | 5.18 | $0.49 0.36 USD | |
| Orezone Gold Corporation ORE.TO | $1.41 1.05 USD |
+5.22
|
$748.31M 555.29M USD | $6.11M 4.53M USD | $1.34 0.99 USD | $1.48 1.09 USD | $748.31M 555.29M USD | 7.83 | $0.18 0.13 USD | |
| i-80 Gold Corp. IAU.TO | $0.91 0.68 USD |
+1.11
|
$738.34M 547.89M USD | $249.82K 185.38K USD | $0.91 0.67 USD | $0.9399 0.7 USD | $738.34M 547.89M USD | 0 | -$0.53 -0.3 USD | |
| Asante Gold Corporation ASE.CN | $1.47 1.09 USD |
+0.68
|
$736.68M 546.66M USD | $597.71K 443.54K USD | $1.45 1.08 USD | $1.48 1.1 USD | $736.68M 546.66M USD | 0 | -$0.19 -0.1 USD | |
| Robex Resources Inc. RBX.V | $3.33 2.47 USD |
-0.6
|
$727.56M 539.89M USD | $38.8K 28.79K USD | $3.33 2.47 USD | $3.46 2.57 USD | $727.56M 539.89M USD | 83.25 | $0.04 0.03 USD | |
| ATEX Resources Inc. ATX.V | $2.17 1.61 USD |
-2.69
|
$622.6M 462M USD | $405.16K 300.66K USD | $2.15 1.6 USD | $2.24 1.66 USD | $622.6M 462M USD | 0 | -$0.21 -0.1 USD | |
| Rio2 Limited RIO.V | $1.32 0.98 USD |
+1.54
|
$563.72M 418.32M USD | $223.2K 165.62K USD | $1.29 0.96 USD | $1.35 1 USD | $563.72M 418.32M USD | 132.00 | $0.01 0.007 USD | |
| Thor Explorations Ltd. THX.V | $0.81 0.6 USD |
+9.46
|
$531.41M 394.34M USD | $579.41K 429.96K USD | $0.7399 0.55 USD | $0.81 0.6 USD | $531.41M 394.34M USD | 3.37 | $0.24 0.18 USD | |
| Galiano Gold Inc. GAU.TO | $2.04 1.51 USD |
-0.97
|
$525.38M 389.86M USD | $325.15K 241.28K USD | $2.02 1.5 USD | $2.1 1.56 USD | $525.38M 389.86M USD | 0 | -$0.1 -0.07 USD | |
| Lumina Gold Corp. LUM.V | $1.25 0.93 USD |
0
|
$522.93M 388.05M USD | $51.5K 38.22K USD | $1.24 0.92 USD | $1.25 0.93 USD | $522.93M 388.05M USD | 0 | -$0.18 -0.1 USD | |
| Rusoro Mining Ltd. RML.V | $0.81 0.6 USD |
-4.71
|
$499.15M 370.4M USD | $238.81K 177.21K USD | $0.79 0.59 USD | $0.8499 0.63 USD | $499.15M 370.4M USD | 0 | -$0.11 -0.08 USD | |
| Mandalay Resources Corporation MND.TO | $5.2 3.86 USD |
-0.19
|
$493.19M 365.98M USD | $120.63K 89.51K USD | $5.18 3.84 USD | $5.32 3.95 USD | $493.19M 365.98M USD | 6.49 | $0.8 0.59 USD | |
| New Found Gold Corp. NFG.V | $2.08 1.54 USD |
+2.46
|
$477.86M 354.6M USD | $491.98K 365.08K USD | $2.03 1.51 USD | $2.13 1.58 USD | $477.86M 354.6M USD | 0 | -$0.23 -0.1 USD | |
| Mako Mining Corp. MKO.V | $5.3 3.93 USD |
+0.95
|
$423M 313.89M USD | $43.82K 32.52K USD | $5.25 3.9 USD | $5.3 3.93 USD | $423M 313.89M USD | 12.92 | $0.41 0.3 USD | |
| Osisko Development Corp. ODV.V | $3.05 2.26 USD |
+0.66
|
$416.79M 309.29M USD | $64.29K 47.71K USD | $3.02 2.24 USD | $3.07 2.28 USD | $416.79M 309.29M USD | 0 | -$1.1 -0.8 USD | |
| Founders Metals Inc. FDR.V | $4.06 3.01 USD |
-8.14
|
$411.48M 305.34M USD | $208.11K 154.43K USD | $4.06 3.01 USD | $4.47 3.32 USD | $411.48M 305.34M USD | 0 | -$0.13 -0.09 USD | |
| Orogen Royalties Inc. OGN.V | $1.96 1.45 USD |
+0.77
|
$394.61M 292.82M USD | $263.71K 195.69K USD | $1.94 1.44 USD | $1.96 1.45 USD | $394.61M 292.82M USD | 97.75 | $0.02 0.01 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.57 1.17 USD |
+2.61
|
$385.85M 286.32M USD | $133.44K 99.02K USD | $1.53 1.14 USD | $1.58 1.17 USD | $385.85M 286.32M USD | 52.33 | $0.03 0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.56 0.42 USD |
0
|
$343.66M 255.01M USD | $583.72K 433.15K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $343.66M 255.01M USD | 0 | -$0.03 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $1.35 1 USD |
-3.57
|
$341.32M 253.28M USD | $295.28K 219.12K USD | $1.32 0.98 USD | $1.42 1.05 USD | $341.32M 253.28M USD | 5.19 | $0.26 0.19 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.3 0.96 USD |
0
|
$316.57M 234.92M USD | $213.93K 158.75K USD | $1.29 0.96 USD | $1.35 1 USD | $316.57M 234.92M USD | 3.71 | $0.35 0.26 USD | |
| Jaguar Mining Inc. JAG.TO | $3.9 2.89 USD |
+0.52
|
$309.32M 229.54M USD | $46.39K 34.42K USD | $3.87 2.87 USD | $3.99 2.96 USD | $309.32M 229.54M USD | 0 | -$0.11 -0.08 USD | |
| Gold Reserve Ltd. GRZ.V | $2.72 2.02 USD |
-2.51
|
$307.46M 228.15M USD | $1.06K 788.07 USD | $2.72 2.02 USD | $2.73 2.03 USD | $307.46M 228.15M USD | 0 | -$0.14 -0.1 USD | |
| Serabi Gold plc SBI.TO | $3.29 2.44 USD |
+4.11
|
$300.78M 223.2M USD | $45.46K 33.73K USD | $3.14 2.33 USD | $3.3 2.45 USD | $300.78M 223.2M USD | 5.30 | $0.62 0.46 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.27 0.94 USD |
+0.79
|
$264.01M 195.91M USD | $1.6K 1.19K USD | $1.25 0.93 USD | $1.28 0.95 USD | $264.01M 195.91M USD | 0 | -$0.03 -0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.4099 0.3 USD |
-1.2
|
$239.58M 177.78M USD | $800.61K 594.1K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $239.58M 177.78M USD | 0 | -$0.1 -0.07 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
-2.78
|
$229.85M 170.56M USD | $272.93K 202.53K USD | $1.03 0.76 USD | $1.08 0.8 USD | $229.85M 170.56M USD | 0 | $0 0 USD | |
| First Mining Gold Corp. FF.TO | $0.2 0.14 USD |
0
|
$210.78M 156.41M USD | $829.1K 615.24K USD | $0.2 0.14 USD | $0.2 0.15 USD | $210.78M 156.41M USD | 0 | -$0.02 -0.01 USD | |
| GoldMining Inc. GOLD.TO | $1.05 0.78 USD |
+1.94
|
$205.83M 152.74M USD | $135.1K 100.25K USD | $1.03 0.76 USD | $1.06 0.79 USD | $205.83M 152.74M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.52 3.35 USD |
-0.22
|
$191.64M 142.21M USD | $74.88K 55.56K USD | $4.49 3.33 USD | $4.53 3.36 USD | $191.64M 142.21M USD | 7.40 | $0.61 0.45 USD | |
| Majestic Gold Corp. MJS.V | $0.1799 0.13 USD |
+2.86
|
$187.68M 139.27M USD | $1.89M 1.41M USD | $0.1799 0.13 USD | $0.2 0.14 USD | $187.68M 139.27M USD | 18.00 | $0.01 0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.71 1.27 USD |
+4.27
|
$186.87M 138.67M USD | $33.3K 24.71K USD | $1.68 1.25 USD | $1.72 1.28 USD | $186.87M 138.67M USD | 0 | -$0.11 -0.08 USD | |
| Sailfish Royalty Corp. FISH.V | $2.47 1.83 USD |
+3.78
|
$185.49M 137.64M USD | $18.3K 13.58K USD | $2.42 1.8 USD | $2.48 1.84 USD | $185.49M 137.64M USD | 247.00 | $0.01 0.007 USD | |
| Amex Exploration Inc. AMX.V | $1.48 1.1 USD |
-1.99
|
$184.84M 137.16M USD | $86.85K 64.45K USD | $1.48 1.1 USD | $1.54 1.14 USD | $184.84M 137.16M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.67 0.5 USD |
-2.9
|
$175.04M 129.89M USD | $104.71K 77.7K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $175.04M 129.89M USD | 0 | -$0.02 -0.01 USD | |
| Vista Gold Corp. VGZ.TO | $1.38 1.02 USD |
+1.47
|
$172.27M 127.83M USD | $31K 23.01K USD | $1.35 1 USD | $1.38 1.02 USD | $172.27M 127.83M USD | 12.54 | $0.11 0.08 USD | |
| Northern Superior Resources Inc. SUP.V | $0.89 0.66 USD |
-1.11
|
$149.13M 110.67M USD | $113.83K 84.47K USD | $0.89 0.66 USD | $0.9499 0.7 USD | $149.13M 110.67M USD | 0 | -$0.07 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4299 0.32 USD |
+1.18
|
$148.79M 110.41M USD | $224.25K 166.4K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $148.79M 110.41M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.44 0.32 USD |
-3.33
|
$147.96M 109.79M USD | $441.6K 327.69K USD | $0.44 0.32 USD | $0.46 0.34 USD | $147.96M 109.79M USD | 4.83 | $0.09 0.07 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
0
|
$147.5M 109.45M USD | $771K 572.13K USD | $0.32 0.24 USD | $0.34 0.25 USD | $147.5M 109.45M USD | 0 | -$0.07 -0.05 USD | |
| Tudor Gold Corp. TUD.V | $0.54 0.4 USD |
-2.73
|
$144.02M 106.87M USD | $257.55K 191.12K USD | $0.53 0.39 USD | $0.55 0.41 USD | $144.02M 106.87M USD | 0 | -$0.02 -0.01 USD | |
| Soma Gold Corp. SOMA.V | $1.37 1.02 USD |
-2.14
|
$129.19M 95.87M USD | $129.99K 96.46K USD | $1.34 0.99 USD | $1.4 1.04 USD | $129.19M 95.87M USD | 19.57 | $0.07 0.05 USD | |
| Aurion Resources Ltd. AU.V | $0.79 0.59 USD |
+5.33
|
$118.18M 87.7M USD | $12.1K 8.98K USD | $0.78 0.58 USD | $0.79 0.59 USD | $118.18M 87.7M USD | 0 | -$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
0
|
$117.54M 87.22M USD | $750.51K 556.93K USD | $0.1 0.07 USD | $0.11 0.08 USD | $117.54M 87.22M USD | 0 | -$0.08 -0.05 USD | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.23 USD |
-4.55
|
$116.65M 86.56M USD | $320.97K 238.18K USD | $0.32 0.23 USD | $0.33 0.24 USD | $116.65M 86.56M USD | 0 | -$0.03 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.26 0.19 USD |
-10.53
|
$113.06M 83.9M USD | $453.13K 336.25K USD | $0.26 0.19 USD | $0.2899 0.22 USD | $113.06M 83.9M USD | 0 | -$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4 0.29 USD |
-1.25
|
$109.46M 81.22M USD | $142.13K 105.47K USD | $0.4 0.29 USD | $0.4 0.3 USD | $109.46M 81.22M USD | 0 | -$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | $0.39 0.29 USD |
-0.63
|
$108.19M 80.29M USD | $65.5K 48.6K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $108.19M 80.29M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.51 0.38 USD |
+5.15
|
$106.7M 79.18M USD | $225.71K 167.49K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $106.7M 79.18M USD | 0 | -$0.11 -0.08 USD | |
| Cerrado Gold Inc. CERT.V | $0.7399 0.55 USD |
+5.71
|
$98.24M 72.9M USD | $157.7K 117.02K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $98.24M 72.9M USD | 24.66 | $0.03 0.02 USD | |
| American Eagle Gold Corp. AE.V | $0.5699 0.42 USD |
0
|
$98.17M 72.85M USD | $261.17K 193.81K USD | $0.54 0.4 USD | $0.5899 0.44 USD | $98.17M 72.85M USD | 0 | -$0.07 -0.05 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.16 USD |
0
|
$98.01M 72.73M USD | $133.33K 98.94K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $98.01M 72.73M USD | 0 | -$0.03 -0.02 USD | |
| Loncor Gold Inc. LN.TO | $0.52 0.39 USD |
-5.45
|
$96.49M 71.6M USD | $365.43K 271.17K USD | $0.52 0.39 USD | $0.54 0.4 USD | $96.49M 71.6M USD | 0 | -$0.05 -0.03 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.07 1.54 USD |
+2.48
|
$95.03M 70.52M USD | $9.61K 7.13K USD | $2.07 1.54 USD | $2.09 1.55 USD | $95.03M 70.52M USD | 29.57 | $0.07 0.05 USD | |
| Lion One Metals Limited LIO.V | $0.3099 0.23 USD |
+3.39
|
$90.81M 67.39M USD | $623.54K 462.71K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $90.81M 67.39M USD | 0 | -$0.07 -0.05 USD | |
| Banyan Gold Corp. BYN.V | $0.2399 0.17 USD |
0
|
$88.36M 65.56M USD | $326.99K 242.64K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $88.36M 65.56M USD | 0 | -$0.01 -0.007 USD | |
| Augusta Gold Corp. G.TO | $0.9799 0.73 USD |
+1.03
|
$84.56M 62.75M USD | $7.33K 5.44K USD | $0.9799 0.73 USD | $1 0.74 USD | $84.56M 62.75M USD | 0 | -$0.1 -0.07 USD | |
| West Vault Mining Inc. WVM.V | $1.39 1.03 USD |
+6.92
|
$80.61M 59.82M USD | $29.64K 21.99K USD | $1.3 0.96 USD | $1.39 1.03 USD | $80.61M 59.82M USD | 0 | -$0.04 -0.02 USD | |
| NuLegacy Gold Corporation NUG.V | $0.11 0.08 USD |
-12
|
$79.62M 59.08M USD | $11.55K 8.57K USD | $0.07 0.05 USD | $0.11 0.08 USD | $79.62M 59.08M USD | 0 | -$1.59 -1.1 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.63 0.47 USD |
+5
|
$76.08M 56.46M USD | $495.67K 367.81K USD | $0.5999 0.45 USD | $0.67 0.5 USD | $76.08M 56.46M USD | 0 | -$0.03 -0.02 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.17 0.12 USD |
0
|
$73.38M 54.45M USD | $58K 43.04K USD | $0.17 0.12 USD | $0.17 0.13 USD | $73.38M 54.45M USD | 0 | -$0.01 -0.007 USD | |
| Canagold Resources Ltd. CCM.TO | $0.38 0.28 USD |
-1.32
|
$69.94M 51.9M USD | $44.39K 32.94K USD | $0.3699 0.27 USD | $0.4 0.3 USD | $69.94M 51.9M USD | 0 | -$0.01 -0.007 USD | |
| TriStar Gold, Inc. TSG.V | $0.2 0.14 USD |
+2.63
|
$68.65M 50.94M USD | $568.5K 421.86K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $68.65M 50.94M USD | 0 | -$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | $0.4899 0.36 USD |
-3
|
$58.52M 43.42M USD | $22.48K 16.68K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $58.52M 43.42M USD | 0 | -$0.16 -0.1 USD | |
| Vior Inc. VIO.V | $0.14 0.1 USD |
0
|
$58.18M 43.18M USD | $4K 2.97K USD | $0.14 0.1 USD | $0.14 0.1 USD | $58.18M 43.18M USD | 14.00 | $0.01 0.007 USD | |
| Tectonic Metals Inc. TECT.V | $0.8499 0.63 USD |
-8.6
|
$57.34M 42.55M USD | $147.18K 109.22K USD | $0.76 0.56 USD | $0.9899 0.73 USD | $57.34M 42.55M USD | 0 | -$0.1 -0.07 USD | |
| K2 Gold Corporation KTO.V | $0.3699 0.27 USD |
+2.78
|
$55.8M 41.4M USD | $42.73K 31.71K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $55.8M 41.4M USD | 0 | -$0.01 -0.007 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.14 0.1 USD |
0
|
$54.14M 40.17M USD | $669K 496.44K USD | $0.14 0.1 USD | $0.14 0.1 USD | $54.14M 40.17M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}