صفحة النتائج 2 للبلد: كندا القطاع: المواد الأساسية الصناعة: الذهب سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (431)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (513)
- الأرجنتين (9)
- أستراليا (183)
- النمسا (2)
- البرازيل (6)
- كندا (431)
- تشيلي (1)
- الصين (5)
- فنلندا (2)
- فرنسا (2)
- ألمانيا (396)
- هونغ كونغ (10)
- الهند (1)
- إندونيسيا (3)
- اليابان (1)
- ماليزيا (1)
- المكسيك (6)
- نيوزيلندا (1)
- النرويج (1)
- روسيا (6)
- سنغافورة (3)
- جنوب أفريقيا (7)
- السويد (4)
- تركيا (2)
- المملكة المتحدة (43)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
المواد الأساسية (431)
- {{item.name}}
- جميع القطاعات
- المواد الأساسية (431)
الذهب (431)
- {{item.name}}
- جميع الصناعات
- المدخلات الزراعية (10)
- مواد البناء (3)
- المواد الكيميائية (6)
- المواد الكيميائية المتخصصة (13)
- النجارة وتصنيع الأخشاب (9)
- الورق والمنتجات الورقية (3)
- النحاس (39)
- المعادن الصناعية الأخرى والتعدين (611)
- الذهب (431)
- الفضة (29)
- المعادن النفيسة الأخرى والتعدين (183)
- فحم الكوك (3)
- الصلب (5)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Angus Gold Inc. GUS.V | $0.77 0.57 USD |
-1.28
|
$46.45M 34.47M USD | $238.6K 177.06K USD | $0.77 0.57 USD | $0.78 0.58 USD | $46.45M 34.47M USD | 0 | -$0.08 -0.05 USD | |
| Awalé Resources Limited ARIC.V | $0.51 0.38 USD |
-1.92
|
$44.27M 32.85M USD | $453.63K 336.62K USD | $0.51 0.38 USD | $0.55 0.41 USD | $44.27M 32.85M USD | 0 | -$0.04 -0.02 USD | |
| Bonterra Resources Inc. BTR.V | $0.27 0.2 USD |
+1.89
|
$44.13M 32.74M USD | $451.71K 335.2K USD | $0.25 0.19 USD | $0.28 0.2 USD | $44.13M 32.74M USD | 0 | -$0.08 -0.05 USD | |
| Vior Inc. VIO.V | $0.17 0.13 USD |
0
|
$42.96M 31.88M USD | $118.7K 88.08K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $42.96M 31.88M USD | 0 | $0 0 USD | |
| Cartier Resources Inc. ECR.V | $0.1199 0.09 USD |
0
|
$40.97M 30.4M USD | $117.25K 87.01K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $40.97M 30.4M USD | 0 | $0 0 USD | |
| Maple Gold Mines Ltd. MGM.V | $0.08999 0.07 USD |
0
|
$40.92M 30.36M USD | $574.07K 426K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $40.92M 30.36M USD | 0 | -$0.01 -0.007 USD | |
| Phenom Resources Corp. PHNM.V | $0.3599 0.27 USD |
-1.37
|
$40.7M 30.2M USD | $111K 82.37K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $40.7M 30.2M USD | 0 | -$0.01 -0.007 USD | |
| Abcourt Mines Inc. ABI.V | $0.05 0.04 USD |
0
|
$40.32M 29.92M USD | $432K 320.57K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $40.32M 29.92M USD | 0 | -$0.02 -0.01 USD | |
| American Pacific Mining Corp. USGD.CN | $0.1799 0.13 USD |
-5.41
|
$38.34M 28.45M USD | $53.33K 39.57K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $38.34M 28.45M USD | 0 | -$0.02 -0.01 USD | |
| Novo Resources Corp. NVO.TO | $0.11 0.08 USD |
-8.7
|
$37.24M 27.63M USD | $25.28K 18.76K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $37.24M 27.63M USD | 0 | -$0.13 -0.09 USD | |
| Brunswick Exploration Inc. BRW.V | $0.17 0.13 USD |
0
|
$37.07M 27.51M USD | $62.24K 46.18K USD | $0.16 0.12 USD | $0.17 0.13 USD | $37.07M 27.51M USD | 0 | -$0.04 -0.02 USD | |
| Red Pine Exploration Inc. RPX.V | $0.13 0.09 USD |
-3.85
|
$36.54M 27.11M USD | $66.5K 49.35K USD | $0.13 0.09 USD | $0.14 0.1 USD | $36.54M 27.11M USD | 0 | -$0.04 -0.02 USD | |
| Galway Metals Inc. GWM.V | $0.38 0.28 USD |
-12.79
|
$35.77M 26.55M USD | $160.78K 119.31K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $35.77M 26.55M USD | 0 | -$0.04 -0.02 USD | |
| Independence Gold Corp. IGO.V | $0.17 0.12 USD |
-5.71
|
$34.54M 25.63M USD | $409.07K 303.55K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $34.54M 25.63M USD | 0 | -$0.03 -0.02 USD | |
| Angkor Resources Corp. ANK.V | $0.19 0.14 USD |
-5.13
|
$34.33M 25.48M USD | $75K 55.65K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $34.33M 25.48M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. ESM.TO | $0.08999 0.07 USD |
-5.26
|
$32.37M 24.02M USD | $618.45K 458.92K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $32.37M 24.02M USD | 0 | $0 0 USD | |
| Velocity Minerals Ltd. VLC.V | $0.16 0.12 USD |
0
|
$31.41M 23.31M USD | $19.01K 14.11K USD | $0.16 0.12 USD | $0.16 0.12 USD | $31.41M 23.31M USD | 0 | -$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | $0.25 0.18 USD |
-3.92
|
$30.85M 22.9M USD | $296.01K 219.65K USD | $0.25 0.18 USD | $0.26 0.19 USD | $30.85M 22.9M USD | 0 | -$0.01 -0.007 USD | |
| Cassiar Gold Corp. GLDC.V | $0.2399 0.17 USD |
-2.08
|
$29.9M 22.18M USD | $26K 19.29K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $29.9M 22.18M USD | 0 | -$0.07 -0.05 USD | |
| Getchell Gold Corp. GTCH.CN | $0.22 0.16 USD |
+4.76
|
$29.77M 22.09M USD | $6K 4.45K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $29.77M 22.09M USD | 0 | -$0.02 -0.01 USD | |
| Japan Gold Corp. JG.V | $0.11 0.08 USD |
-4.55
|
$29.28M 21.73M USD | $11.51K 8.54K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $29.28M 21.73M USD | 0 | -$0.01 -0.007 USD | |
| Royal Road Minerals Limited RYR.V | $0.11 0.08 USD |
-4.35
|
$29.23M 21.69M USD | $28.01K 20.79K USD | $0.11 0.08 USD | $0.11 0.08 USD | $29.23M 21.69M USD | 0 | -$0.05 -0.03 USD | |
| Westhaven Gold Corp. WHN.V | $0.16 0.12 USD |
+3.33
|
$29.19M 21.66M USD | $367.54K 272.73K USD | $0.14 0.1 USD | $0.16 0.12 USD | $29.19M 21.66M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Bay Corp. FOR.V | $0.5699 0.42 USD |
+3.64
|
$27.75M 20.59M USD | $111.69K 82.88K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $27.75M 20.59M USD | 0 | -$0.02 -0.01 USD | |
| Endurance Gold Corporation EDG.V | $0.16 0.12 USD |
+3.23
|
$27.71M 20.56M USD | $16.51K 12.25K USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.71M 20.56M USD | 0 | $0 0 USD | |
| Grande Portage Resources Ltd. GPG.V | $0.2 0.15 USD |
0
|
$25.86M 19.19M USD | $96.35K 71.5K USD | $0.19 0.14 USD | $0.22 0.16 USD | $25.86M 19.19M USD | 0 | -$0.01 -0.007 USD | |
| Ridgeline Minerals Corp. RDG.V | $0.23 0.17 USD |
-4.17
|
$25.23M 18.72M USD | $32.12K 23.83K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $25.23M 18.72M USD | 0 | -$0.01 -0.007 USD | |
| Timberline Resources Corporation TBR.V | $0.13 0.1 USD |
0
|
$24.7M 18.33M USD | $401.3K 297.79K USD | $0.13 0.09 USD | $0.13 0.1 USD | $24.7M 18.33M USD | 0 | -$0.01 -0.007 USD | |
| Unigold Inc. UGD.V | $0.08999 0.07 USD |
+5.88
|
$24.68M 18.32M USD | $3K 2.23K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $24.68M 18.32M USD | 0 | -$0.01 -0.007 USD | |
| Delta Resources Limited DLTA.V | $0.1799 0.13 USD |
+5.88
|
$23.73M 17.61M USD | $151.5K 112.42K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $23.73M 17.61M USD | 0 | -$0.06 -0.04 USD | |
| Roscan Gold Corporation ROS.V | $0.05999 0.04 USD |
0
|
$23.57M 17.49M USD | $12.5K 9.28K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $23.57M 17.49M USD | 0 | -$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | $0.33 0.24 USD |
-5.71
|
$23.52M 17.45M USD | $131K 97.21K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $23.52M 17.45M USD | 0 | -$0.06 -0.04 USD | |
| Viva Gold Corp. VAU.V | $0.16 0.12 USD |
+6.67
|
$21.27M 15.79M USD | $19.88K 14.75K USD | $0.16 0.12 USD | $0.16 0.12 USD | $21.27M 15.79M USD | 0 | -$0.03 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | $0.1 0.07 USD |
-4.76
|
$21.2M 15.73M USD | $20.71K 15.37K USD | $0.1 0.07 USD | $0.11 0.08 USD | $21.2M 15.73M USD | 0 | -$0.03 -0.02 USD | |
| Tectonic Metals Inc. TECT.V | $0.05 0.04 USD |
-9.09
|
$20.99M 15.58M USD | $362.5K 269K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $20.99M 15.58M USD | 0 | -$0.01 -0.007 USD | |
| Compass Gold Corporation CVB.V | $0.2 0.15 USD |
0
|
$20.79M 15.43M USD | $24K 17.81K USD | $0.2 0.15 USD | $0.2 0.15 USD | $20.79M 15.43M USD | 0 | -$0.01 -0.007 USD | |
| Gold Terra Resource Corp. YGT.V | $0.05999 0.04 USD |
-8.33
|
$20.46M 15.19M USD | $154.12K 114.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.46M 15.19M USD | 0 | $0 0 USD | |
| Klondike Gold Corp. KG.V | $0.08999 0.07 USD |
+5.88
|
$19.37M 14.37M USD | $30.61K 22.71K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.37M 14.37M USD | 0 | $0 0 USD | |
| Inventus Mining Corp. IVS.V | $0.11 0.08 USD |
-4.55
|
$19.21M 14.26M USD | $131.5K 97.58K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.21M 14.26M USD | 0 | $0 0 USD | |
| Irving Resources Inc. IRV.CN | $0.25 0.19 USD |
+6.38
|
$19.17M 14.23M USD | $35.3K 26.19K USD | $0.23 0.17 USD | $0.25 0.19 USD | $19.17M 14.23M USD | 0 | -$0.02 -0.01 USD | |
| Scorpio Gold Corporation SGN.V | $0.1499 0.11 USD |
+7.41
|
$18.97M 14.08M USD | $274.83K 203.94K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.97M 14.08M USD | 0 | -$0.06 -0.04 USD | |
| North Peak Resources Ltd. NPR.V | $0.5799 0.43 USD |
+9.43
|
$18.43M 13.67M USD | $82K 60.85K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $18.43M 13.67M USD | 0 | -$0.2 -0.1 USD | |
| Gold Springs Resource Corp. GRC.TO | $0.07 0.05 USD |
-13.33
|
$18.4M 13.65M USD | $9.76K 7.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.4M 13.65M USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08 0.06 USD |
0
|
$18.37M 13.63M USD | $11.01K 8.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.37M 13.63M USD | 0 | -$0.02 -0.01 USD | |
| Sirios Resources Inc. SOI.V | $0.05 0.04 USD |
0
|
$17.2M 12.76M USD | $1.09M 809.22K USD | $0.05 0.04 USD | $0.05 0.04 USD | $17.2M 12.76M USD | 0 | $0 0 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.13 0.09 USD |
+8.7
|
$17.15M 12.73M USD | $39.63K 29.4K USD | $0.13 0.09 USD | $0.13 0.1 USD | $17.15M 12.73M USD | 0 | -$0.02 -0.01 USD | |
| Galleon Gold Corp. GGO.V | $0.25 0.19 USD |
-5.66
|
$16.79M 12.46M USD | $127.78K 94.82K USD | $0.25 0.19 USD | $0.27 0.2 USD | $16.79M 12.46M USD | 0 | -$0.05 -0.03 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
-12.5
|
$16.16M 11.99M USD | $100K 74.21K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.16M 11.99M USD | 1.75 | $0.02 0.01 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.1499 0.11 USD |
-3.23
|
$16.08M 11.93M USD | $111K 82.37K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $16.08M 11.93M USD | 0 | $0 0 USD | |
| GMV Minerals Inc. GMV.V | $0.16 0.12 USD |
-8.57
|
$14.65M 10.87M USD | $95.51K 70.87K USD | $0.16 0.12 USD | $0.17 0.13 USD | $14.65M 10.87M USD | 0 | -$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | $0.05 0.03 USD |
0
|
$14.64M 10.86M USD | $125.02K 92.77K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.64M 10.86M USD | 0 | -$0.02 -0.01 USD | |
| VVC Exploration Corporation VVC.V | $0.02999 0.02 USD |
0
|
$14.32M 10.62M USD | $29.45K 21.85K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.32M 10.62M USD | 0 | -$0.01 -0.007 USD | |
| Headwater Gold Inc. HWG.CN | $0.2 0.15 USD |
+5.26
|
$14.14M 10.49M USD | $5.5K 4.08K USD | $0.2 0.15 USD | $0.2 0.15 USD | $14.14M 10.49M USD | 0 | -$0.06 -0.04 USD | |
| Norsemont Mining Inc. NOM.CN | $0.2 0.15 USD |
-4.76
|
$13.97M 10.37M USD | $38.2K 28.35K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $13.97M 10.37M USD | 0 | -$0.03 -0.02 USD | |
| Radius Gold Inc. RDU.V | $0.13 0.1 USD |
+23.81
|
$13.96M 10.36M USD | $154.71K 114.8K USD | $0.11 0.08 USD | $0.13 0.1 USD | $13.96M 10.36M USD | 0 | -$0.02 -0.01 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.13 0.1 USD |
0
|
$13.79M 10.23M USD | $4.23K 3.14K USD | $0.13 0.1 USD | $0.13 0.1 USD | $13.79M 10.23M USD | 0 | -$0.04 -0.02 USD | |
| Almadex Minerals Ltd. DEX.V | $0.23 0.17 USD |
0
|
$13.73M 10.19M USD | $37.5K 27.83K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $13.73M 10.19M USD | 0 | $0 0 USD | |
| Puma Exploration Inc. PUMA.V | $0.08 0.06 USD |
0
|
$13.47M 10M USD | $52.15K 38.7K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.47M 10M USD | 0 | -$0.01 -0.007 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1199 0.09 USD |
-4.17
|
$12.85M 9.53M USD | $133.51K 99.07K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $12.85M 9.53M USD | 0 | -$0.02 -0.01 USD | |
| Labrador Gold Corp. LAB.V | $0.08 0.06 USD |
-6.25
|
$12.75M 9.46M USD | $369.06K 273.86K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.75M 9.46M USD | 0 | -$0.13 -0.09 USD | |
| Valkea Resources Corp OZ.V | $0.2999 0.22 USD |
-6.25
|
$12.44M 9.23M USD | $25.31K 18.78K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $12.44M 9.23M USD | 0 | -$0.76 -0.5 USD | |
| Trailbreaker Resources Ltd. TBK.V | $0.2999 0.22 USD |
-4.84
|
$11.96M 8.87M USD | $16.71K 12.4K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $11.96M 8.87M USD | 0 | -$0.1 -0.07 USD | |
| Gold Mountain Mining Corp. GMTN.TO | $0.02 0.01 USD |
-25
|
$11.9M 8.83M USD | $1.07K 794 USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.9M 8.83M USD | 0 | -$0.02 -0.01 USD | |
| Signature Resources Ltd. SGU.V | $0.08 0.06 USD |
+14.29
|
$11.9M 8.83M USD | $296K 219.65K USD | $0.07 0.05 USD | $0.08 0.06 USD | $11.9M 8.83M USD | 0 | -$0.03 -0.02 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 8.50 | $0.01 0.007 USD | |
| Superior Mining International Corporation SUI.V | $0.1499 0.11 USD |
0
|
$11.36M 8.43M USD | $10 7.42 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $11.36M 8.43M USD | 0 | -$0.01 -0.007 USD | |
| Westward Gold Inc. WG.CN | $0.08999 0.06 USD |
-5.56
|
$11.19M 8.31M USD | $474.05K 351.77K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.19M 8.31M USD | 0 | -$0.02 -0.01 USD | |
| Opus One Gold Corporation OOR.V | $0.05999 0.04 USD |
0
|
$11.17M 8.29M USD | $4K 2.97K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.17M 8.29M USD | 0 | -$0.02 -0.01 USD | |
| Sarama Resources Ltd SWA.V | $0.02999 0.02 USD |
-14.29
|
$10.83M 8.04M USD | $177.5K 131.72K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $10.83M 8.04M USD | 0 | -$0.03 -0.02 USD | |
| Blue Star Gold Corp. BAU.V | $0.1 0.07 USD |
0
|
$10.38M 7.7M USD | $31.51K 23.38K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $10.38M 7.7M USD | 0 | -$0.08 -0.05 USD | |
| Baru Gold Corporation BARU.V | $0.04 0.03 USD |
-12.5
|
$10.22M 7.59M USD | $279.98K 207.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.22M 7.59M USD | 0 | -$0.01 -0.007 USD | |
| Precipitate Gold Corp. PRG.V | $0.08 0.06 USD |
0
|
$9.78M 7.26M USD | $10 7.42 USD | $0.08 0.06 USD | $0.08 0.06 USD | $9.78M 7.26M USD | 0 | -$0.01 -0.007 USD | |
| Kalo Gold Corp. KALO.V | $0.05 0.04 USD |
0
|
$9.61M 7.13M USD | $190K 140.99K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.61M 7.13M USD | 0 | -$0.01 -0.007 USD | |
| KORE Mining Ltd. KORE.V | $0.05 0.03 USD |
+28.57
|
$9.11M 6.76M USD | $537.93K 399.17K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.11M 6.76M USD | 0 | $0 0 USD | |
| Trifecta Gold Ltd. TG.V | $0.2999 0.22 USD |
0
|
$9.06M 6.72M USD | $49.75K 36.92K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $9.06M 6.72M USD | 0 | -$0.02 -0.01 USD | |
| Omineca Mining and Metals Ltd. OMM.V | $0.04 0.03 USD |
0
|
$8.73M 6.48M USD | $703.55K 522.08K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.73M 6.48M USD | 0 | -$0.01 -0.007 USD | |
| Walker River Resources Corp. WRR.V | $0.1799 0.13 USD |
0
|
$8.51M 6.31M USD | $41K 30.42K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $8.51M 6.31M USD | 0 | -$0.02 -0.01 USD | |
| Ximen Mining Corp. XIM.V | $0.1499 0.11 USD |
-3.33
|
$8.3M 6.16M USD | $3.51K 2.6K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $8.3M 6.16M USD | 0 | -$0.1 -0.07 USD | |
| Dynasty Gold Corp. DYG.V | $0.14 0.1 USD |
0
|
$8.25M 6.12M USD | $28.51K 21.16K USD | $0.14 0.1 USD | $0.14 0.1 USD | $8.25M 6.12M USD | 0 | $0 0 USD | |
| Solstice Gold Corp. SGC.V | $0.04 0.03 USD |
0
|
$8.24M 6.11M USD | $1K 742.8 USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.24M 6.11M USD | 0 | -$0.01 -0.007 USD | |
| Galantas Gold Corporation GAL.V | $0.07 0.05 USD |
0
|
$8.03M 5.96M USD | $31K 23K USD | $0.07 0.05 USD | $0.08 0.06 USD | $8.03M 5.96M USD | 0 | -$0.07 -0.05 USD | |
| Rise Gold Corp. RISE.CN | $0.1199 0.09 USD |
0
|
$7.73M 5.74M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $7.73M 5.74M USD | 0 | -$0.07 -0.05 USD | |
| Argo Gold Inc. ARQ.CN | $0.1 0.07 USD |
+5.26
|
$7.33M 5.44M USD | $58K 43.04K USD | $0.1 0.07 USD | $0.1 0.07 USD | $7.33M 5.44M USD | 10.00 | $0.01 0.007 USD | |
| FireFox Gold Corp. FFOX.V | $0.04 0.03 USD |
-12.5
|
$7.11M 5.28M USD | $1.08M 802.17K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.11M 5.28M USD | 0 | -$0.02 -0.01 USD | |
| Tajiri Resources Corp. TAJ.V | $0.05 0.03 USD |
0
|
$6.93M 5.14M USD | $75K 55.65K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.93M 5.14M USD | 0 | $0 0 USD | |
| Plato Gold Corp. PGC.V | $0.02999 0.02 USD |
0
|
$6.92M 5.14M USD | $50 37.1 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.92M 5.14M USD | 0 | $0 0 USD | |
| Leviathan Gold Ltd. LVX.V | $0.23 0.17 USD |
0
|
$6.66M 4.94M USD | $14.41K 10.69K USD | $0.22 0.16 USD | $0.23 0.17 USD | $6.66M 4.94M USD | 0 | -$0.06 -0.04 USD | |
| Iconic Minerals Ltd. ICM.V | $0.05 0.03 USD |
0
|
$6.64M 4.93M USD | $70.03K 51.96K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.64M 4.93M USD | 0 | -$0.02 -0.01 USD | |
| Romios Gold Resources Inc. RG.V | $0.02999 0.02 USD |
-16.67
|
$6.59M 4.89M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.59M 4.89M USD | 0 | $0 0 USD | |
| Palamina Corp. PA.V | $0.08999 0.07 USD |
0
|
$6.45M 4.78M USD | $69.01K 51.21K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $6.45M 4.78M USD | 9.00 | $0.01 0.007 USD | |
| Opawica Explorations Inc. OPW.V | $0.17 0.13 USD |
+9.68
|
$6.42M 4.77M USD | $98.51K 73.1K USD | $0.16 0.12 USD | $0.17 0.13 USD | $6.42M 4.77M USD | 0 | -$0.09 -0.06 USD | |
| Beauce Gold Fields Inc. BGF.V | $0.07 0.05 USD |
-7.14
|
$6.38M 4.73M USD | $36.48K 27.07K USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.38M 4.73M USD | 0 | -$0.01 -0.007 USD | |
| CANEX Metals Inc. CANX.V | $0.05 0.04 USD |
+11.11
|
$6.12M 4.54M USD | $1.1K 816.27 USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.12M 4.54M USD | 0 | $0 0 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.14 0.1 USD |
+3.7
|
$5.97M 4.43M USD | $18.2K 13.51K USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.97M 4.43M USD | 0 | -$0.01 -0.007 USD | |
| BTU Metals Corp. BTU.V | $0.04 0.03 USD |
0
|
$5.92M 4.4M USD | $111K 82.37K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.92M 4.4M USD | 0 | $0 0 USD | |
| Volcanic Gold Mines Inc. VG.V | $0.13 0.1 USD |
0
|
$5.92M 4.39M USD | $4.05K 3K USD | $0.13 0.1 USD | $0.13 0.1 USD | $5.92M 4.39M USD | 0 | -$0.06 -0.04 USD | |
| McLaren Resources Inc. MCL.CN | $0.05999 0.04 USD |
0
|
$5.47M 4.06M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.47M 4.06M USD | 0 | $0 0 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$5.45M 4.04M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.45M 4.04M USD | 0 | -$0.01 -0.007 USD | |
| Ophir Metals Corp. OPHR.V | $0.05999 0.04 USD |
0
|
$5.44M 4.04M USD | $143K 106.11K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.44M 4.04M USD | 0 | -$0.06 -0.04 USD | |
| Falcon Gold Corp. FG.V | $0.02999 0.02 USD |
0
|
$5.32M 3.95M USD | $21.85K 16.21K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.32M 3.95M USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}