للبلد: كندا القطاع: التكنولوجيا الصناعة: البرامج - تطبيقات سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
كندا (122)
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (590)
- الأرجنتين (6)
- أستراليا (86)
- النمسا (19)
- بلجيكا (3)
- البرازيل (38)
- كندا (122)
- الصين (104)
- جمهورية التشيك (1)
- الدنمارك (19)
- فنلندا (10)
- فرنسا (30)
- ألمانيا (460)
- اليونان (7)
- هونغ كونغ (34)
- هنغاريا (1)
- الهند (47)
- إندونيسيا (4)
- أيرلندا (2)
- إسرائيل (15)
- إيطاليا (8)
- اليابان (154)
- ماليزيا (18)
- المكسيك (34)
- هولندا (6)
- نيوزيلندا (6)
- النرويج (11)
- بولندا (12)
- سنغافورة (3)
- جنوب أفريقيا (3)
- كوريا الجنوبية (2)
- إسبانيا (4)
- سورينام (1)
- السويد (54)
- سويسرا (3)
- تايوان (19)
- تايلاند (8)
- تركيا (3)
- المملكة المتحدة (83)
جميع منصات التبادل
- {{item.name}}
- جميع منصات التبادل
- Canadian Sec (33)
- Cboe CA (5)
- NEO (2)
- Toronto (28)
- TSXV (54)
التكنولوجيا (122)
- {{item.name}}
- جميع القطاعات
- التكنولوجيا (122)
البرامج - تطبيقات (122)
- {{item.name}}
- جميع الصناعات
- خدمات تكنولوجيا المعلومات (24)
- البرامج - تطبيقات (122)
- البرامج - بنية تحتية (42)
- معدات الاتصال (17)
- مكونات أجهزة الكمبيوتر (4)
- الإلكترونيات الاستهلاكية (4)
- المكونات الإلكترونية (6)
- الأدوات العلمية والتقنية (4)
- معدات ومواد أشباه الموصلات (1)
- أشباه الموصلات (4)
- الطاقة الشمسية (6)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Salesforce, Inc. CRM.NE | $19.68 14.6 USD |
-2.14
|
$332.18B 246.5B USD | $49.16K 36.48K USD | $19.47 14.45 USD | $20.2 14.99 USD | $332.18B 246.5B USD | 38.58 | $0.51 0.38 USD | |
| Shopify Inc. SHOP.TO | $116.58 86.51 USD |
+1.31
|
$150.95B 112.01B USD | $2.67M 1.98M USD | $112.84 83.73 USD | $118.45 87.9 USD | $150.95B 112.01B USD | 54.22 | $2.15 1.6 USD | |
| Constellation Software Inc. CSU.TO | $4,718.46 3501.38 USD |
+5.15
|
$99.99B 74.2B USD | $66.97K 49.7K USD | $4,567.77 3389.56 USD | $4,731.38 3510.97 USD | $99.99B 74.2B USD | 98.21 | $48.04 35.65 USD | |
| The Descartes Systems Group Inc. DSG.TO | $143.07 106.17 USD |
+0.84
|
$12.25B 9.09B USD | $142.87K 106.02K USD | $141.37 104.91 USD | $143.85 106.75 USD | $12.25B 9.09B USD | 63.02 | $2.27 1.68 USD | |
| Open Text Corporation OTEX.TO | $35.46 26.31 USD |
+0.51
|
$9.36B 6.95B USD | $816.03K 605.54K USD | $35.12 26.06 USD | $35.76 26.54 USD | $9.36B 6.95B USD | 10.42 | $3.4 2.52 USD | |
| Kinaxis Inc. KXS.TO | $173.79 128.96 USD |
+7.54
|
$4.88B 3.62B USD | $115.95K 86.04K USD | $169.77 125.98 USD | $173.98 129.1 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc. LSPD.TO | $12.73 9.45 USD |
+0.39
|
$1.86B 1.38B USD | $629.75K 467.31K USD | $12.46 9.25 USD | $13.08 9.71 USD | $1.86B 1.38B USD | 0 | -$1.11 -0.8 USD | |
| Enghouse Systems Limited ENGH.TO | $24.81 18.41 USD |
+4.11
|
$1.37B 1.02B USD | $82.89K 61.51K USD | $24.43 18.13 USD | $24.88 18.46 USD | $1.37B 1.02B USD | 16.11 | $1.54 1.14 USD | |
| Docebo Inc. DCBO.TO | $40.54 30.08 USD |
-0.94
|
$1.23B 910.89M USD | $58.27K 43.24K USD | $40 29.68 USD | $41.25 30.61 USD | $1.23B 910.89M USD | 34.06 | $1.19 0.88 USD | |
| D2L Inc. DTOL.TO | $11.79 8.75 USD |
-2.08
|
$644.02M 477.9M USD | $15.79K 11.72K USD | $11.71 8.69 USD | $12.09 8.97 USD | $644.02M 477.9M USD | 18.42 | $0.64 0.47 USD | |
| Computer Modelling Group Ltd. CMG.TO | $7.44 5.52 USD |
+1.09
|
$613.33M 455.13M USD | $167.67K 124.42K USD | $7.36 5.46 USD | $7.5 5.57 USD | $613.33M 455.13M USD | 25.65 | $0.29 0.22 USD | |
| Tecsys Inc. TCS.TO | $40.14 29.79 USD |
-0.82
|
$591.83M 439.17M USD | $713 529.09 USD | $39.76 29.5 USD | $40.14 29.79 USD | $591.83M 439.17M USD | 200.69 | $0.2 0.15 USD | |
| Blackline Safety Corp. BLN.TO | $6.4 4.75 USD |
-5.74
|
$552.3M 409.84M USD | $23.98K 17.8K USD | $6.3 4.67 USD | $6.45 4.79 USD | $552.3M 409.84M USD | 0 | -$0.1 -0.07 USD | |
| Dye & Durham Limited DND.TO | $8.18 6.07 USD |
-0.73
|
$549.7M 407.91M USD | $186.44K 138.35K USD | $8.03 5.96 USD | $8.46 6.28 USD | $549.7M 407.91M USD | 0 | -$2.46 -1.8 USD | |
| Real Matters Inc. REAL.TO | $5.5 4.08 USD |
+0.55
|
$406.49M 301.64M USD | $5.17K 3.83K USD | $5.47 4.06 USD | $5.63 4.18 USD | $406.49M 301.64M USD | 50.00 | $0.11 0.08 USD | |
| Abaxx Technologies Inc. ABXX.NE | $8.35 6.2 USD |
-10.22
|
$285.8M 212.08M USD | $35.78K 26.55K USD | $8.1 6.01 USD | $9.3 6.9 USD | $285.8M 212.08M USD | 0 | -$1.65 -1.2 USD | |
| Sylogist Ltd. SYZ.TO | $8.38 6.22 USD |
+4.75
|
$196.02M 145.46M USD | $8.05K 5.98K USD | $8.23 6.11 USD | $8.79 6.52 USD | $196.02M 145.46M USD | 0 | -$0.03 -0.02 USD | |
| Thinkific Labs Inc. THNC.TO | $2.85 2.11 USD |
+32.56
|
$194.03M 143.98M USD | $28.84K 21.4K USD | $2.6 1.93 USD | $2.94 2.18 USD | $194.03M 143.98M USD | 0 | $0 0 USD | |
| Intermap Technologies Corporation IMP.TO | $1.7 1.26 USD |
-1.73
|
$100.5M 74.58M USD | $26.24K 19.47K USD | $1.69 1.25 USD | $1.78 1.32 USD | $100.5M 74.58M USD | 24.28 | $0.07 0.05 USD | |
| NameSilo Technologies Corp. URL.CN | $0.88 0.65 USD |
-2.22
|
$78.51M 58.26M USD | $40.92K 30.37K USD | $0.8699 0.65 USD | $0.93 0.69 USD | $78.51M 58.26M USD | 88.00 | $0.01 0.007 USD | |
| NTG Clarity Networks Inc. NCI.V | $1.66 1.23 USD |
-7.26
|
$69.98M 51.93M USD | $101.58K 75.38K USD | $1.65 1.22 USD | $1.82 1.35 USD | $69.98M 51.93M USD | 33.19 | $0.05 0.04 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.92 0.68 USD |
-2.13
|
$67.7M 50.24M USD | $15.48K 11.49K USD | $0.92 0.68 USD | $0.92 0.68 USD | $67.7M 50.24M USD | 46.00 | $0.02 0.01 USD | |
| NamSys Inc. CTZ.V | $1.45 1.08 USD |
+0.69
|
$38.95M 28.9M USD | $4 2.97 USD | $1.38 1.02 USD | $1.45 1.08 USD | $38.95M 28.9M USD | 16.11 | $0.09 0.07 USD | |
| Minehub Technologies Inc. MHUB.V | $0.45 0.33 USD |
+4.65
|
$34.63M 25.7M USD | $35.5K 26.34K USD | $0.45 0.33 USD | $0.4799 0.35 USD | $34.63M 25.7M USD | 0 | -$0.14 -0.1 USD | |
| RESAAS Services Inc. RSS.V | $0.4199 0.31 USD |
-3.45
|
$33.62M 24.94M USD | $7.5K 5.57K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $33.62M 24.94M USD | 0 | -$0.01 -0.007 USD | |
| LQWD Technologies Corp. LQWD.V | $1.09 0.81 USD |
+3.81
|
$22.87M 16.97M USD | $8.88K 6.59K USD | $1.09 0.81 USD | $1.19 0.88 USD | $22.87M 16.97M USD | 0 | -$0.32 -0.2 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.2099 0.15 USD |
+2.5
|
$20.63M 15.31M USD | $30.6K 22.71K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $20.63M 15.31M USD | 0 | $0 0 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.02999 0.02 USD |
0
|
$18.72M 13.89M USD | $2.06M 1.53M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.72M 13.89M USD | 0 | -$0.14 -0.1 USD | |
| ProStar Holdings Inc. MAPS.V | $0.1199 0.09 USD |
0
|
$18.71M 13.88M USD | $8K 5.94K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.71M 13.88M USD | 0 | -$0.03 -0.02 USD | |
| Adcore Inc. ADCO.TO | $0.25 0.19 USD |
+19.05
|
$15.13M 11.23M USD | $500 371.03 USD | $0.25 0.19 USD | $0.25 0.19 USD | $15.13M 11.23M USD | 0 | -$0.01 -0.007 USD | |
| Wishpond Technologies Ltd. WISH.V | $0.26 0.19 USD |
0
|
$14.11M 10.47M USD | $44K 32.65K USD | $0.22 0.16 USD | $0.26 0.19 USD | $14.11M 10.47M USD | 0 | -$0.03 -0.02 USD | |
| Carbeeza Inc. AUTO.V | $0.17 0.12 USD |
+22.22
|
$13.42M 9.96M USD | $8.5K 6.31K USD | $0.17 0.12 USD | $0.17 0.12 USD | $13.42M 9.96M USD | 0 | -$0.12 -0.08 USD | |
| Intouch Insight Ltd. INX.V | $0.44 0.33 USD |
-13.73
|
$11.23M 8.33M USD | $22.5K 16.7K USD | $0.44 0.33 USD | $0.44 0.33 USD | $11.23M 8.33M USD | 22.00 | $0.02 0.01 USD | |
| Acceleware Ltd. AXE.V | $0.08999 0.07 USD |
-18.18
|
$10.66M 7.91M USD | $52K 38.59K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.66M 7.91M USD | 4.50 | $0.02 0.01 USD | |
| AirIQ Inc. IQ.V | $0.3499 0.26 USD |
+2.94
|
$10.39M 7.71M USD | $12.03K 8.93K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $10.39M 7.71M USD | 17.50 | $0.02 0.01 USD | |
| Reklaim Ltd. MYID.V | $0.08 0.06 USD |
0
|
$8.84M 6.56M USD | $30.1K 22.34K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.84M 6.56M USD | 7.50 | $0.01 0.007 USD | |
| VIQ Solutions Inc. VQS.TO | $0.17 0.12 USD |
-13.16
|
$8.64M 6.41M USD | $150.75K 111.86K USD | $0.16 0.12 USD | $0.17 0.13 USD | $8.64M 6.41M USD | 0 | -$0.54 -0.4 USD | |
| RenoWorks Software Inc. RW.V | $0.2099 0.16 USD |
+5
|
$8.54M 6.34M USD | $32.5K 24.12K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $8.54M 6.34M USD | 0 | $0 0 USD | |
| Boardwalktech Software Corp. BWLK.V | $0.11 0.08 USD |
0
|
$6.12M 4.54M USD | $3K 2.23K USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.12M 4.54M USD | 0 | -$0.07 -0.05 USD | |
| VSBLTY Groupe Technologies Corp. VSBY.CN | $0.1 0.07 USD |
+11.11
|
$5.23M 3.88M USD | $30.5K 22.63K USD | $0.1 0.07 USD | $0.11 0.08 USD | $5.23M 3.88M USD | 0 | -$0.26 -0.1 USD | |
| TrustBIX Inc. TBIX.V | $0.04 0.03 USD |
0
|
$4.93M 3.66M USD | $4.06K 3.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.93M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| AnalytixInsight Inc. ALY.V | $0.04 0.03 USD |
0
|
$4.86M 3.6M USD | $15K 11.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.86M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Zonetail Inc. ZONE.V | $0.02 0.01 USD |
0
|
$3.98M 2.95M USD | $8K 5.94K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.98M 2.95M USD | 0 | $0 0 USD | |
| Playgon Games Inc. DEAL.V | $0.01 0.0074 USD |
-33.33
|
$3.85M 2.86M USD | $2K 1.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $3.85M 2.86M USD | 0 | -$0.06 -0.04 USD | |
| Wellfield Technologies Inc. WFLD.V | $0.02 0.01 USD |
0
|
$3.81M 2.83M USD | $94.89K 70.41K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.81M 2.83M USD | 0 | -$0.15 -0.1 USD | |
| InsuraGuest Technologies Inc. ISGI.V | $0.02 0.01 USD |
0
|
$2.56M 1.9M USD | $48K 35.62K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.56M 1.9M USD | 0 | $0 0 USD | |
| Moovly Media Inc. MVY.V | $0.01 0.0074 USD |
0
|
$1.95M 1.45M USD | $16.86K 12.51K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.95M 1.45M USD | 0 | -$0.01 -0.007 USD | |
| Route1 Inc. ROI.V | $0.04 0.03 USD |
-11.11
|
$1.7M 1.26M USD | $26K 19.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.7M 1.26M USD | 0 | -$0.03 -0.02 USD | |
| Identillect Technologies Corp. ID.V | $0.005 0.0037 USD |
0
|
$1.47M 1.09M USD | $40K 29.68K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.47M 1.09M USD | 0 | $0 0 USD | |
| Xigem Technologies Corporation XIGM.CN | $0.02 0.01 USD |
0
|
$790.59K 586.67K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $790.59K 586.67K USD | 0.50 | $0.03 0.02 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| Alset Capital Inc. KSUM-H.V | $0.28 0.21 USD |
0
|
$20.74M 15.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.74M 15.39M USD | 0 | $0 0 USD | |
| mCloud Technologies Corp. MCLD.V | $0.76 0.56 USD |
0
|
$17.67M 13.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.67M 13.11M USD | 0 | $0 0 USD | |
| Ackroo Inc. AKR.V | $0.1499 0.11 USD |
0
|
$16.68M 12.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.68M 12.37M USD | 0 | $0 0 USD | |
| Metaguest.AI Incorporated BNSL.CN | $0.25 0.19 USD |
0
|
$15.27M 11.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.27M 11.33M USD | 0 | $0 0 USD | |
| Hello Pal International Inc. HP.CN | $0.08999 0.07 USD |
0
|
$15M 11.13M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $15M 11.13M USD | 0 | -$0.02 -0.01 USD | |
| Farmers Edge Inc. FDGE.TO | $0.3499 0.26 USD |
0
|
$14.48M 10.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.48M 10.74M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
0
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| IGEN Networks Corp. IGN.CN | $0.005 0.0037 USD |
0
|
$12.5M 9.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.5M 9.28M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. LSPK.TO | $0.17 0.13 USD |
-26.09
|
$10.05M 7.46M USD | $23K 17.07K USD | $0.17 0.13 USD | $0.2 0.15 USD | $10.05M 7.46M USD | 0 | -$0.46 -0.3 USD | |
| SponsorsOne Brands Inc. SPO.CN | $0.005 0.0037 USD |
0
|
$9.97M 7.4M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $9.97M 7.4M USD | 0 | $0 0 USD | |
| RIWI Corp. RIWI.V | $0.54 0.4 USD |
0
|
$9.72M 7.21M USD | $655 486.05 USD | $0.54 0.4 USD | $0.54 0.4 USD | $9.72M 7.21M USD | 0 | -$0.08 -0.05 USD | |
| Tony G Co-Investment Holdings Ltd. TONY.CN | $0.5999 0.45 USD |
0
|
$7.86M 5.83M USD | $0 0 USD | $0.5999 0.45 USD | $0.5999 0.45 USD | $7.86M 5.83M USD | 0 | -$0.21 -0.1 USD | |
| Destiny Media Technologies Inc. DSY.V | $0.56 0.42 USD |
0
|
$6.56M 4.87M USD | $1.5K 1.11K USD | $0.56 0.42 USD | $0.56 0.42 USD | $6.56M 4.87M USD | 0 | $0 0 USD | |
| Sprout AI Inc. BYFM.CN | $0.05 0.04 USD |
0
|
$4.55M 3.38M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.55M 3.38M USD | 0 | -$0.01 -0.007 USD | |
| RevoluGROUP Canada Inc. REVO.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $687.57K 510.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | -$0.01 -0.007 USD | |
| Alphinat Inc. NPA.V | $0.07 0.05 USD |
0
|
$4.1M 3.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1M 3.05M USD | 0 | $0 0 USD | |
| Mobio Technologies Inc. MBO.V | $0.1 0.07 USD |
0
|
$4.05M 3M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.05M 3M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| ICEsoft Technologies Canada Corp. ISFT.CN | $0.02999 0.02 USD |
0
|
$3.36M 2.5M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.36M 2.5M USD | 0 | -$0.01 -0.007 USD | |
| Windfall Geotek Inc. WIN.V | $0.02999 0.02 USD |
0
|
$3.35M 2.49M USD | $901K 668.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.35M 2.49M USD | 0 | -$0.01 -0.007 USD | |
| Liquid Avatar Technologies Inc. LQID.CN | $0.02 0.01 USD |
0
|
$3.25M 2.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25M 2.41M USD | 0 | -$0.07 -0.05 USD | |
| ARHT Media Inc. ART.V | $0.02 0.01 USD |
0
|
$2.96M 2.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96M 2.2M USD | 0 | $0 0 USD | |
| Cascadia Blockchain Group Corp. CK.CN | $0.02999 0.02 USD |
0
|
$2.85M 2.12M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.85M 2.12M USD | 0 | -$0.01 -0.007 USD | |
| iSIGN Media Solutions Inc. ISD.V | $0.01 0.0074 USD |
0
|
$2.32M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.32M 1.72M USD | 0 | $0 0 USD | |
| GetSwift Technologies Limited GSW.NE | $0.07 0.05 USD |
0
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. XRA.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.12 -0.08 USD | |
| New World Solutions Inc. GBLC.CN | $0.02 0.01 USD |
0
|
$1.44M 1.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.07M USD | 0 | $0 0 USD | |
| TrackX Holdings Inc. TKX.V | $0.01 0.0074 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Solvbl Solutions Inc. SOLV.CN | $0.005 0.0037 USD |
0
|
$1.38M 1.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38M 1.02M USD | 0 | $0 0 USD | |
| Urbanimmersive Inc. UI.V | $0.02 0.01 USD |
0
|
$1.24M 920.2K USD | $1.14M 845.83K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $1.24M 920.2K USD | 0 | -$0.12 -0.08 USD | |
| Plank Ventures Ltd. PLNK.CN | $0.05999 0.04 USD |
0
|
$1.06M 789.85K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.06M 789.85K USD | 0 | -$0.1 -0.07 USD | |
| Empatho Holdings Inc. EMPH.CN | $0.01 0.0074 USD |
0
|
$1.02M 755.36K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.02M 755.36K USD | 0 | -$0.02 -0.01 USD | |
| Leonovus Inc. LTV.V | $0.04 0.03 USD |
0
|
$836.04K 620.39K USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $836.04K 620.39K USD | 0 | -$0.06 -0.04 USD | |
| Prospect Park Capital Corp. PPK.CN | $0.01 0.0074 USD |
0
|
$827.97K 614.4K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $827.97K 614.4K USD | 0 | -$0.01 -0.007 USD | |
| AAPKI Ventures Inc. PUSH.CN | $0.04 0.03 USD |
0
|
$808.44K 599.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $808.44K 599.91K USD | 0 | $0 0 USD | |
| Datable Technology Corporation DAC.V | $0.04 0.03 USD |
0
|
$773.75K 574.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $773.75K 574.17K USD | 0 | $0 0 USD | |
| TruTrace Technologies Inc. TTT.CN | $0.005 0.0037 USD |
0
|
$763.47K 566.54K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $763.47K 566.54K USD | 0 | -$0.01 -0.007 USD | |
| Katipult Technology Corp. FUND.V | $0.01 0.0074 USD |
0
|
$715.23K 530.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $715.23K 530.74K USD | 0 | $0 0 USD | |
| Memex Inc. OEE.V | $0.005 0.0037 USD |
0
|
$688.12K 510.62K USD | $0 0 USD | $0 0 USD | $0 0 USD | $688.12K 510.62K USD | 0 | $0 0 USD | |
| Danavation Technologies Corp. DVN.CN | $0.005 0.0037 USD |
0
|
$604.13K 448.3K USD | $0 0 USD | $0 0 USD | $0 0 USD | $604.13K 448.3K USD | 0 | $0 0 USD | |
| MCX Technologies Corporation MCX.V | $0.02999 0.02 USD |
0
|
$510.66K 378.94K USD | $42.5K 31.54K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $510.66K 378.94K USD | 0 | -$0.01 -0.007 USD | |
| Ivrnet Inc. IVI.V | $0.005 0.0037 USD |
0
|
$496.56K 368.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $496.56K 368.47K USD | 0 | $0 0 USD | |
| BlueRush Inc. BTV.V | $0.005 0.0037 USD |
0
|
$492.64K 365.57K USD | $58K 43.04K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $492.64K 365.57K USD | 0 | -$0.12 -0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}