للبلد: فرنسا منصة التبادل: Paris القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فرنسا (129)
- {{country.name}}
- جميع البلدان
- فرنسا (129)
Paris (129)
- {{item.name}}
- جميع منصات التبادل
- Paris (129)
الصناعيون (129)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (14)
- خدمات الأعمال المتخصصة (13)
- الخدمات الاستشارية (4)
- خدمات الإيجار والتأجير (5)
- خدمات الأمن والحماية (2)
- خدمات العمل والتوظيف (6)
- التكتلات (3)
- الهندسة والبناء (10)
- عمليات البنية التحتية (2)
- منتجات ومعدات البناء (6)
- المزارع وآلات البناء الثقيلة (5)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (5)
- الآلات الصناعية المتخصصة (21)
- تصنيع المعادن (1)
- الرقابة على التلوث والمعالجة (1)
- المعدات الكهربائية وقطع الغيار (8)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (6)
- الشحن واللوجستيات المتكاملة (2)
- إدارة النفايات (10)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE AIR.PA | $159.84 174.73 USD |
-1.35
|
$126.45B 138.23B USD | $81.24K 88.81K USD | $159.12 173.94 USD | $161.02 176.02 USD | $126.45B 138.23B USD | 28.44 | $5.62 6.14 USD | |
| Schneider Electric S.E. SU.PA | $221 241.58 USD |
-0.43
|
$124.14B 135.71B USD | $87.65K 95.81K USD | $218.9 239.29 USD | $222.45 243.17 USD | $124.14B 135.71B USD | 27.79 | $7.95 8.69 USD | |
| Safran SA SAF.PA | $257 280.94 USD |
-0.81
|
$107.66B 117.69B USD | $48.1K 52.58K USD | $254.7 278.42 USD | $257.8 281.81 USD | $107.66B 117.69B USD | 0 | -$1.63 -1.7 USD | |
| Vinci SA DG.PA | $123.9 135.44 USD |
-1.08
|
$70.02B 76.54B USD | $68.93K 75.34K USD | $122.55 133.96 USD | $124.25 135.82 USD | $70.02B 76.54B USD | 14.62 | $8.47 9.26 USD | |
| Thales S.A. HO.PA | $245.9 268.8 USD |
-1.91
|
$50.51B 55.22B USD | $37.32K 40.8K USD | $244.2 266.94 USD | $248.5 271.64 USD | $50.51B 55.22B USD | 50.28 | $4.89 5.35 USD | |
| Compagnie de Saint-Gobain S.A. SGO.PA | $96.76 105.77 USD |
-1.41
|
$48.26B 52.76B USD | $56.33K 61.58K USD | $96.02 104.96 USD | $97.18 106.23 USD | $48.26B 52.76B USD | 16.74 | $5.78 6.32 USD | |
| Legrand SA LR.PA | $110.7 121.01 USD |
-0.98
|
$28.97B 31.66B USD | $12.05K 13.18K USD | $110.65 120.96 USD | $111.2 121.56 USD | $28.97B 31.66B USD | 24.27 | $4.56 4.98 USD | |
| Dassault Aviation société anonyme AM.PA | $300.6 328.6 USD |
-1.64
|
$23.51B 25.7B USD | $3.58K 3.91K USD | $298.8 326.63 USD | $301.8 329.91 USD | $23.51B 25.7B USD | 25.40 | $11.83 12.93 USD | |
| Veolia Environnement SA VIE.PA | $29.87 32.65 USD |
-1.58
|
$21.97B 24.01B USD | $233.8K 255.57K USD | $29.84 32.62 USD | $30.22 33.03 USD | $21.97B 24.01B USD | 19.27 | $1.55 1.69 USD | |
| Bouygues SA EN.PA | $37.66 41.17 USD |
-1.02
|
$14.38B 15.72B USD | $21.82K 23.85K USD | $37.66 41.17 USD | $37.96 41.5 USD | $14.38B 15.72B USD | 13.44 | $2.8 3.06 USD | |
| Bureau Veritas SA BVI.PA | $29.12 31.83 USD |
-0.61
|
$12.94B 14.15B USD | $18.44K 20.16K USD | $29.08 31.79 USD | $29.14 31.85 USD | $12.94B 14.15B USD | 23.29 | $1.25 1.37 USD | |
| Eiffage SA FGR.PA | $117.25 128.17 USD |
-1.14
|
$11.31B 12.36B USD | $8.53K 9.33K USD | $116.95 127.84 USD | $118.05 129.04 USD | $11.31B 12.36B USD | 10.67 | $10.98 12 USD | |
| Aeroports de Paris SA ADP.PA | $108.3 118.39 USD |
-1.01
|
$10.84B 11.85B USD | $3.19K 3.48K USD | $107.6 117.62 USD | $108.9 119.04 USD | $10.84B 11.85B USD | 30.94 | $3.5 3.83 USD | |
| Getlink SE GET.PA | $16.28 17.8 USD |
-0.79
|
$8.82B 9.64B USD | $23.22K 25.38K USD | $16.22 17.73 USD | $16.35 17.87 USD | $8.82B 9.64B USD | 28.06 | $0.58 0.63 USD | |
| Alstom SA ALO.PA | $18.54 20.27 USD |
-1.93
|
$8.67B 9.47B USD | $195.87K 214.11K USD | $18.33 20.03 USD | $18.75 20.5 USD | $8.67B 9.47B USD | 59.80 | $0.31 0.34 USD | |
| Sodexo S.A. SW.PA | $55.4 60.56 USD |
-0.36
|
$8.1B 8.85B USD | $1.35K 1.48K USD | $55.25 60.4 USD | $55.55 60.72 USD | $8.1B 8.85B USD | 12.09 | $4.58 5.01 USD | |
| SPIE SA SPIE.PA | $44.72 48.89 USD |
-1.5
|
$7.52B 8.22B USD | $4.19K 4.57K USD | $44.72 48.89 USD | $45 49.19 USD | $7.52B 8.22B USD | 27.26 | $1.64 1.79 USD | |
| Elis SA ELIS.PA | $23.74 25.95 USD |
-0.42
|
$5.6B 6.12B USD | $8.43K 9.22K USD | $23.7 25.91 USD | $23.76 25.97 USD | $5.6B 6.12B USD | 17.45 | $1.36 1.49 USD | |
| Teleperformance SE TEP.PA | $92.38 100.98 USD |
-0.13
|
$5.47B 5.98B USD | $10.74K 11.74K USD | $92 100.57 USD | $92.64 101.27 USD | $5.47B 5.98B USD | 10.40 | $8.88 9.71 USD | |
| Nexans S.A. NEX.PA | $101.6 111.06 USD |
-0.97
|
$4.44B 4.86B USD | $7.3K 7.98K USD | $101 110.41 USD | $102 111.5 USD | $4.44B 4.86B USD | 16.00 | $6.35 6.94 USD | |
| ID Logistics Group SA IDL.PA | $416 454.74 USD |
-0.83
|
$2.77B 3.02B USD | $133 145.39 USD | $416 454.74 USD | $416.5 455.29 USD | $2.77B 3.02B USD | 52.85 | $7.87 8.6 USD | |
| Air France-KLM SA AF.PA | $8.17 8.93 USD |
-1.42
|
$2.24B 2.45B USD | $125.09K 136.74K USD | $8.11 8.87 USD | $8.28 9.05 USD | $2.24B 2.45B USD | 4.48 | $1.82 1.99 USD | |
| Ipsos SA IPS.PA | $44.44 48.58 USD |
+0.18
|
$1.95B 2.13B USD | $8.97K 9.81K USD | $43.92 48.01 USD | $44.44 48.58 USD | $1.95B 2.13B USD | 9.66 | $4.6 5.03 USD | |
| Lisi S.A. FII.PA | $31.8 34.76 USD |
-0.78
|
$1.45B 1.58B USD | $4.68K 5.11K USD | $31.45 34.38 USD | $32 34.98 USD | $1.45B 1.58B USD | 26.06 | $1.22 1.33 USD | |
| Tarkett S.A. TKTT.PA | $17 18.58 USD |
0
|
$1.11B 1.22B USD | $4.04K 4.42K USD | $17 18.58 USD | $17 18.58 USD | $1.11B 1.22B USD | 0 | -$0.95 -1.03 USD | |
| Derichebourg SA DBG.PA | $5.58 6.1 USD |
-0.98
|
$904.47M 988.71M USD | $20.07K 21.93K USD | $5.55 6.07 USD | $5.61 6.13 USD | $904.47M 988.71M USD | 11.87 | $0.47 0.51 USD | |
| Manitou BF SA MTU.PA | $19.78 21.62 USD |
-0.9
|
$807.76M 882.99M USD | $3.21K 3.51K USD | $19.66 21.49 USD | $19.88 21.73 USD | $807.76M 882.99M USD | 6.63 | $2.98 3.26 USD | |
| GL Events SA GLO.PA | $25.5 27.87 USD |
-0.39
|
$768.4M 839.97M USD | $2.19K 2.39K USD | $25.2 27.55 USD | $25.55 27.93 USD | $768.4M 839.97M USD | 10.40 | $2.45 2.68 USD | |
| Séché Environnement SA SCHP.PA | $97 106.03 USD |
-0.1
|
$757.13M 827.64M USD | $179 195.67 USD | $96.9 105.92 USD | $97.2 106.25 USD | $757.13M 827.64M USD | 20.55 | $4.72 5.16 USD | |
| Assystem S.A. ASY.PA | $41.6 45.47 USD |
-0.72
|
$590.2M 645.17M USD | $940 1.03K USD | $41.2 45.04 USD | $41.6 45.47 USD | $590.2M 645.17M USD | 75.63 | $0.55 0.6 USD | |
| Waga Energy SA WAGA.PA | $21.6 23.61 USD |
-0.46
|
$535.94M 585.86M USD | $1.48K 1.62K USD | $21.6 23.61 USD | $21.65 23.67 USD | $535.94M 585.86M USD | 0 | -$0.74 -0.8 USD | |
| Mersen S.A. MRN.PA | $20.9 22.85 USD |
-0.48
|
$517.24M 565.41M USD | $2.14K 2.34K USD | $20.8 22.74 USD | $20.95 22.9 USD | $517.24M 565.41M USD | 8.74 | $2.39 2.61 USD | |
| Figeac Aero Société Anonyme FGA.PA | $10.1 11.04 USD |
+0.5
|
$431.97M 472.2M USD | $6.52K 7.13K USD | $10.05 10.99 USD | $10.1 11.04 USD | $431.97M 472.2M USD | 0 | -$0.08 -0.08 USD | |
| GROUPE SFPI SA SFPI.PA | $2.36 2.58 USD |
-1.26
|
$217.6M 237.87M USD | $7.68K 8.4K USD | $2.36 2.58 USD | $2.38 2.6 USD | $217.6M 237.87M USD | 47.19 | $0.05 0.05 USD | |
| Latécoère S.A. LAT.PA | $0.01 0.02 USD |
-0.71
|
$178.9M 195.57M USD | $127.24K 139.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $178.9M 195.57M USD | 0 | $0 0 USD | |
| Freelance.com SA ALFRE.PA | $2.35 2.57 USD |
0
|
$135.58M 148.21M USD | $563 615.44 USD | $2.35 2.57 USD | $2.37 2.59 USD | $135.58M 148.21M USD | 6.71 | $0.35 0.38 USD | |
| Haulotte Group SA PIG.PA | $2.55 2.79 USD |
0
|
$76.01M 83.09M USD | $965 1.05K USD | $2.54 2.78 USD | $2.55 2.79 USD | $76.01M 83.09M USD | 5.31 | $0.48 0.52 USD | |
| Balyo SA BALYO.PA | $0.39 0.42 USD |
+0.26
|
$64.5M 70.5M USD | $466 509.4 USD | $0.39 0.42 USD | $0.39 0.42 USD | $64.5M 70.5M USD | 0 | -$0.05 -0.05 USD | |
| Touax SCA TOUP.PA | $4.32 4.72 USD |
+0.47
|
$30.56M 33.41M USD | $286 312.64 USD | $4.3 4.7 USD | $4.32 4.72 USD | $30.56M 33.41M USD | 12.34 | $0.35 0.38 USD | |
| Forsee Power Société anonyme FORSE.PA | $0.4 0.44 USD |
+0.38
|
$29.41M 32.15M USD | $16.63K 18.18K USD | $0.4 0.44 USD | $0.4 0.44 USD | $29.41M 32.15M USD | 0 | -$0.17 -0.1 USD | |
| BIO-UV Group S.A. ALTUV.PA | $1.93 2.11 USD |
0
|
$28.41M 31.05M USD | $2.31K 2.52K USD | $1.93 2.11 USD | $1.94 2.12 USD | $28.41M 31.05M USD | 0 | $0 0 USD | |
| Arcure S.A. ALCUR.PA | $4.34 4.74 USD |
0
|
$27.17M 29.7M USD | $4.68K 5.11K USD | $4.27 4.67 USD | $4.34 4.74 USD | $27.17M 29.7M USD | 18.84 | $0.23 0.25 USD | |
| Enogia SAS ALENO.PA | $3.22 3.52 USD |
-1.23
|
$20.68M 22.61M USD | $245 267.82 USD | $3.22 3.52 USD | $3.26 3.56 USD | $20.68M 22.61M USD | 0 | -$0.16 -0.1 USD | |
| Orege Société Anonyme OREGE.PA | $0.2899 0.31 USD |
-10.38
|
$14.38M 15.72M USD | $13.26K 14.5K USD | $0.2899 0.31 USD | $0.32 0.35 USD | $14.38M 15.72M USD | 0 | -$0.17 -0.1 USD | |
| Europlasma S.A. ALEUP.PA | $0.0079 0.0086 USD |
-3.66
|
$8.82M 9.64M USD | $8.15M 8.91M USD | $0.0077 0.0084 USD | $0.0082 0.0089 USD | $8.82M 9.64M USD | 0 | -$0.21 -0.2 USD | |
| Altheora SA ALORA.PA | $0.39 0.43 USD |
-6.22
|
$5.37M 5.87M USD | $5.58K 6.1K USD | $0.39 0.43 USD | $0.39 0.43 USD | $5.37M 5.87M USD | 0 | -$0.13 -0.1 USD | |
| Ecoslops S.A. ALESA.PA | $0.8699 0.95 USD |
+4.82
|
$4.51M 4.93M USD | $1.49K 1.63K USD | $0.8299 0.91 USD | $0.8699 0.95 USD | $4.51M 4.93M USD | 0 | -$0.55 -0.6 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.5899 0.64 USD |
+0.34
|
$4.42M 4.83M USD | $253 276.56 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $4.42M 4.83M USD | 0 | -$0.52 -0.5 USD | |
| Lucibel SA ALUCI.PA | $0.11 0.12 USD |
0
|
$3.54M 3.87M USD | $334.83K 366.01K USD | $0.08 0.09 USD | $0.1199 0.13 USD | $3.54M 3.87M USD | 0 | -$0.09 -0.09 USD | |
| Cerinnov Group SA ALPCV.PA | $0.4899 0.54 USD |
0
|
$2.64M 2.88M USD | $1.68K 1.83K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $2.64M 2.88M USD | 0 | -$0.11 -0.1 USD | |
| DBT SA ALDBT.PA | $0.2099 0.23 USD |
+4.15
|
$1.21M 1.33M USD | $26.69K 29.18K USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $1.21M 1.33M USD | 0 | -$0.69 -0.7 USD | |
| General Electric Company GNE.PA | $158 172.72 USD |
0
|
$171.32B 187.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.32B 187.28B USD | 0 | $0 0 USD | |
| Caterpillar Inc. CATR.PA | $327 357.46 USD |
0
|
$159.92B 174.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $159.92B 174.81B USD | 0 | $0 0 USD | |
| Compagnie de l'Odet ODET.PA | $1,494 1633.14 USD |
+0.95
|
$6.32B 6.9B USD | $58 63.4 USD | $1,472 1609.09 USD | $1,494 1633.14 USD | $6.32B 6.9B USD | 117.36 | $12.73 13.92 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| H&K AG MLHK.PA | $111 121.34 USD |
0
|
$4.11B 4.49B USD | $491 536.73 USD | $111 121.34 USD | $114 124.62 USD | $4.11B 4.49B USD | 130.58 | $0.85 0.93 USD | |
| STEF SA STF.PA | $131.8 144.08 USD |
-0.6
|
$1.68B 1.83B USD | $99 108.22 USD | $131.8 144.08 USD | $132.6 144.95 USD | $1.68B 1.83B USD | 11.17 | $11.79 12.89 USD | |
| Synergie SE SDG.PA | $33.5 36.62 USD |
0
|
$765.73M 837.04M USD | $31 33.89 USD | $33.5 36.62 USD | $33.5 36.62 USD | $765.73M 837.04M USD | 12.27 | $2.73 2.98 USD | |
| Groupe CRIT SA CEN.PA | $71.8 78.49 USD |
-0.28
|
$764.96M 836.21M USD | $96 104.94 USD | $71.8 78.49 USD | $72 78.71 USD | $764.96M 836.21M USD | 10.28 | $6.98 7.63 USD | |
| Placoplatre SA MLPLC.PA | $545 595.76 USD |
0
|
$711.59M 777.86M USD | $2 2.19 USD | $450 491.91 USD | $570 623.09 USD | $711.59M 777.86M USD | 25.91 | $21.03 22.99 USD | |
| Thermador Groupe SA THEP.PA | $72.1 78.82 USD |
+0.84
|
$669.43M 731.77M USD | $474 518.15 USD | $71.3 77.94 USD | $72.1 78.82 USD | $669.43M 731.77M USD | 15.57 | $4.63 5.06 USD | |
| Samse SA SAMS.PA | $160 174.9 USD |
+0.95
|
$541.92M 592.39M USD | $115 125.71 USD | $158 172.72 USD | $160 174.9 USD | $541.92M 592.39M USD | 20.86 | $7.67 8.38 USD | |
| Gérard Perrier Industrie S.A. PERR.PA | $88 96.2 USD |
-0.9
|
$334.81M 365.99M USD | $104 113.69 USD | $88 96.2 USD | $88 96.2 USD | $334.81M 365.99M USD | 17.22 | $5.11 5.59 USD | |
| Clasquin SA ALCLA.PA | $141.94 155.16 USD |
0
|
$330.4M 361.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.4M 361.17M USD | 0 | $0 0 USD | |
| EXEL Industries SA EXE.PA | $41.8 45.69 USD |
+0.48
|
$283.53M 309.94M USD | $42 45.91 USD | $41.6 45.47 USD | $41.8 45.69 USD | $283.53M 309.94M USD | 4.91 | $8.5 9.29 USD | |
| Groupe Pizzorno Environnement GPE.PA | $65 71.05 USD |
-0.91
|
$255.02M 278.78M USD | $19 20.77 USD | $65 71.05 USD | $65 71.05 USD | $255.02M 278.78M USD | 18.00 | $3.61 3.95 USD | |
| Alan Allman Associates AAA.PA | $4.19 4.58 USD |
0
|
$190.63M 208.39M USD | $20 21.86 USD | $4.19 4.58 USD | $4.19 4.58 USD | $190.63M 208.39M USD | 0 | -$0.27 -0.2 USD | |
| Gévelot SA ALGEV.PA | $195 213.16 USD |
0
|
$152.26M 166.45M USD | $113 123.52 USD | $195 213.16 USD | $195 213.16 USD | $152.26M 166.45M USD | 44.62 | $4.37 4.78 USD | |
| La Forestière Equatoriale SA FORE.PA | $850 929.16 USD |
0
|
$120.13M 131.32M USD | $6 6.56 USD | $850 929.16 USD | $850 929.16 USD | $120.13M 131.32M USD | 121.95 | $6.97 7.62 USD | |
| Groupe ETPO SA INFE.PA | $98 107.13 USD |
0
|
$115.77M 126.55M USD | $155 169.44 USD | $98 107.13 USD | $98 107.13 USD | $115.77M 126.55M USD | 14.80 | $6.62 7.24 USD | |
| Idsud S.A. ALIDS.PA | $220 240.49 USD |
0
|
$108.85M 118.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.85M 118.99M USD | 0 | $0 0 USD | |
| Grenobloise d'Electronique et d'Automatismes Société Anonyme GEA.PA | $82 89.64 USD |
0
|
$90.06M 98.45M USD | $1 1.09 USD | $82 89.64 USD | $82 89.64 USD | $90.06M 98.45M USD | 31.29 | $2.62 2.86 USD | |
| Téléverbier SA TVRB.PA | $55 60.12 USD |
0
|
$77M 84.17M USD | $30 32.79 USD | $55 60.12 USD | $55 60.12 USD | $77M 84.17M USD | 73.33 | $0.75 0.82 USD | |
| Poujoulat SA ALPJT.PA | $9.12 9.97 USD |
+1.79
|
$71.36M 78.01M USD | $116 126.8 USD | $9.12 9.97 USD | $9.12 9.97 USD | $71.36M 78.01M USD | 20.26 | $0.45 0.49 USD | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| SergeFerrari Group SA SEFER.PA | $5.28 5.77 USD |
0
|
$60.3M 65.92M USD | $1 1.09 USD | $5.28 5.77 USD | $5.28 5.77 USD | $60.3M 65.92M USD | 0 | -$1.31 -1.4 USD | |
| Fiducial Office Solutions SACI.PA | $26.8 29.3 USD |
0
|
$59.87M 65.45M USD | $1 1.09 USD | $26.8 29.3 USD | $26.8 29.3 USD | $59.87M 65.45M USD | 31.90 | $0.84 0.92 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Aurea SA AURE.PA | $5.34 5.84 USD |
+0.38
|
$51.44M 56.23M USD | $12 13.12 USD | $5.34 5.84 USD | $5.34 5.84 USD | $51.44M 56.23M USD | 48.54 | $0.11 0.12 USD | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $5.9 6.45 USD |
0
|
$49.53M 54.15M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $49.53M 54.15M USD | 0 | -$0.32 -0.3 USD | |
| NSC Groupe SA ALNSC.PA | $74 80.89 USD |
0
|
$30.86M 33.73M USD | $21 22.96 USD | $67 73.24 USD | $74 80.89 USD | $30.86M 33.73M USD | 8.32 | $8.89 9.72 USD | |
| Grande Armee Investissement SA MLGAI.PA | $109 119.15 USD |
0
|
$30.15M 32.96M USD | $3 3.28 USD | $109 119.15 USD | $109 119.15 USD | $30.15M 32.96M USD | 0 | -$0.41 -0.4 USD | |
| DLSI ALDLS.PA | $11.2 12.24 USD |
0
|
$28.72M 31.4M USD | $10 10.93 USD | $11.2 12.24 USD | $11.2 12.24 USD | $28.72M 31.4M USD | 56.00 | $0.2 0.22 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $870 951.03 USD |
0
|
$23.93M 26.15M USD | $4 4.37 USD | $870 951.03 USD | $870 951.03 USD | $23.93M 26.15M USD | 17.63 | $49.33 53.92 USD | |
| Groupe MEDIA 6 EDI.PA | $9.9 10.82 USD |
0
|
$23.5M 25.69M USD | $14 15.3 USD | $9.85 10.77 USD | $11 12.02 USD | $23.5M 25.69M USD | 247.50 | $0.04 0.04 USD | |
| Trilogiq S.A. ALTRI.PA | $5.9 6.45 USD |
0
|
$20.49M 22.4M USD | $158 172.72 USD | $5.9 6.45 USD | $5.9 6.45 USD | $20.49M 22.4M USD | 8.67 | $0.68 0.74 USD | |
| BOA Concept SAS ALBOA.PA | $21 22.96 USD |
0
|
$20.27M 22.15M USD | $11 12.02 USD | $21 22.96 USD | $21 22.96 USD | $20.27M 22.15M USD | 100.00 | $0.21 0.23 USD | |
| MG International S.A. ALMGI.PA | $3.56 3.89 USD |
0
|
$18.37M 20.08M USD | $297 324.66 USD | $3.56 3.89 USD | $3.56 3.89 USD | $18.37M 20.08M USD | 13.18 | $0.27 0.3 USD | |
| Ober SA ALOBR.PA | $11.72 12.81 USD |
0
|
$16.9M 18.47M USD | $2.49K 2.72K USD | $11.72 12.81 USD | $11.72 12.81 USD | $16.9M 18.47M USD | 0 | -$0.28 -0.3 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| Signaux Girod S.A. ALGIR.PA | $14.8 16.18 USD |
-0.34
|
$14.77M 16.14M USD | $22 24.05 USD | $14.8 16.18 USD | $14.8 16.18 USD | $14.77M 16.14M USD | 17.41 | $0.85 0.93 USD | |
| i2S SA ALI2S.PA | $7.2 7.87 USD |
0
|
$12.02M 13.14M USD | $3 3.28 USD | $7.2 7.87 USD | $7.2 7.87 USD | $12.02M 13.14M USD | 11.42 | $0.63 0.69 USD | |
| Grolleau Société Anonyme ALGRO.PA | $3.24 3.54 USD |
0
|
$9.38M 10.25M USD | $807 882.16 USD | $3.22 3.52 USD | $3.28 3.59 USD | $9.38M 10.25M USD | 0 | -$0.1 -0.1 USD | |
| UV Germi SA ALUVI.PA | $2.45 2.68 USD |
-0.41
|
$7.82M 8.55M USD | $1K 1.09K USD | $2.45 2.68 USD | $2.45 2.68 USD | $7.82M 8.55M USD | 11.13 | $0.22 0.24 USD | |
| WINFARM Société anonyme ALWF.PA | $3.64 3.98 USD |
-1.62
|
$7.28M 7.95M USD | $620 677.74 USD | $3.64 3.98 USD | $3.7 4.04 USD | $7.28M 7.95M USD | 0 | -$1.88 -2.05 USD | |
| Aquila SA ALAQU.PA | $3.92 4.29 USD |
0
|
$6.45M 7.06M USD | $32 34.98 USD | $3.92 4.29 USD | $3.92 4.29 USD | $6.45M 7.06M USD | 10.05 | $0.39 0.43 USD | |
| Mare Nostrum SA ALMAR.PA | $0.63 0.68 USD |
-0.63
|
$4.52M 4.95M USD | $292 319.2 USD | $0.63 0.68 USD | $0.63 0.69 USD | $4.52M 4.95M USD | 0 | -$1.31 -1.4 USD | |
| Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme MLCMI.PA | $3.42 3.74 USD |
0
|
$4.14M 4.53M USD | $87 95.1 USD | $3.4 3.72 USD | $3.42 3.74 USD | $4.14M 4.53M USD | 26.30 | $0.13 0.14 USD | |
| Soditech SA SEC.PA | $1.41 1.54 USD |
0
|
$3.41M 3.73M USD | $4K 4.37K USD | $1.41 1.54 USD | $1.41 1.54 USD | $3.41M 3.73M USD | 0 | -$0.02 -0.02 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}