للبلد: تايوان منصة التبادل: Taipei Exchange القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (183)
- {{country.name}}
- جميع البلدان
- تايوان (183)
Taipei Exchange (183)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (183)
- Taiwan (176)
الصناعيون (183)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (33)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $367.5 11.68 USD |
-1.74
|
$67.98B 2.16B USD | $471.05K 14.97K USD | $367.5 11.68 USD | $374 11.88 USD | $67.98B 2.16B USD | 11.93 | $30.78 0.98 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $283 8.99 USD |
0
|
$48.11B 1.53B USD | $60.62K 1.93K USD | $279.5 8.88 USD | $289 9.18 USD | $48.11B 1.53B USD | 30.52 | $9.27 0.29 USD | |
| Acter Group Corporation Limited 5536.TWO | $366.5 11.65 USD |
-0.27
|
$45.48B 1.45B USD | $227.46K 7.23K USD | $362 11.5 USD | $366.5 11.65 USD | $45.48B 1.45B USD | 17.46 | $20.98 0.67 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34 1.08 USD |
-1.31
|
$34.51B 1.1B USD | $214.56K 6.82K USD | $33.95 1.08 USD | $34.6 1.1 USD | $34.51B 1.1B USD | 14.16 | $2.4 0.08 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $56.7 1.8 USD |
+0.35
|
$33.8B 1.07B USD | $3.95M 125.63K USD | $55.8 1.77 USD | $57.2 1.82 USD | $33.8B 1.07B USD | 18.46 | $3.07 0.1 USD | |
| Dynapack International Technology Corporation 3211.TWO | $207.5 6.59 USD |
-0.72
|
$31.66B 1.01B USD | $3.08M 98.02K USD | $207 6.58 USD | $210 6.67 USD | $31.66B 1.01B USD | 12.07 | $17.18 0.55 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $326.5 10.37 USD |
+9.56
|
$31.36B 996.37M USD | $8.24M 261.9K USD | $294 9.34 USD | $327.5 10.41 USD | $31.36B 996.37M USD | 20.44 | $15.97 0.51 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $72.5 2.3 USD |
+0.28
|
$18.78B 596.69M USD | $3.39M 107.68K USD | $70.4 2.24 USD | $73 2.32 USD | $18.78B 596.69M USD | 0 | -$0.5 -0.01 USD | |
| Sporton International Inc. 6146.TWO | $183.5 5.83 USD |
-2.13
|
$18.69B 593.96M USD | $219.05K 6.96K USD | $183 5.81 USD | $186 5.91 USD | $18.69B 593.96M USD | 15.12 | $12.13 0.39 USD | |
| Longwell Company 6290.TWO | $101.5 3.23 USD |
0
|
$16.15B 513.09M USD | $5.86M 186.24K USD | $100.5 3.19 USD | $103.5 3.29 USD | $16.15B 513.09M USD | 14.05 | $7.22 0.23 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $56.2 1.79 USD |
-0.18
|
$13.94B 443.01M USD | $2.27M 72.19K USD | $55.2 1.75 USD | $57 1.81 USD | $13.94B 443.01M USD | 16.57 | $3.39 0.11 USD | |
| Browave Corporation 3163.TWO | $164.5 5.23 USD |
-1.2
|
$13.25B 420.99M USD | $5.49M 174.58K USD | $161.5 5.13 USD | $165.5 5.26 USD | $13.25B 420.99M USD | 35.30 | $4.66 0.15 USD | |
| Nova Technology Corporation 6613.TWO | $165.5 5.26 USD |
-0.9
|
$12.36B 392.9M USD | $254.96K 8.1K USD | $163 5.18 USD | $168 5.34 USD | $12.36B 392.9M USD | 10.20 | $16.22 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $203.5 6.47 USD |
+3.04
|
$12.12B 385.25M USD | $250.01K 7.94K USD | $194 6.16 USD | $205 6.51 USD | $12.12B 385.25M USD | 13.02 | $15.62 0.5 USD | |
| QST International Corp. 8349.TWO | $52.3 1.66 USD |
+0.58
|
$9.92B 315.11M USD | $66.42K 2.11K USD | $52 1.65 USD | $52.5 1.67 USD | $9.92B 315.11M USD | 13.98 | $3.74 0.12 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $203.5 6.47 USD |
0
|
$9.4B 298.61M USD | $933.86K 29.67K USD | $199.5 6.34 USD | $207 6.58 USD | $9.4B 298.61M USD | 18.38 | $11.07 0.35 USD | |
| E&R Engineering Corporation 8027.TWO | $82.3 2.62 USD |
+0.24
|
$8.7B 276.35M USD | $282.92K 8.99K USD | $80.8 2.57 USD | $83 2.64 USD | $8.7B 276.35M USD | 0 | -$0.79 -0.02 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $223.5 7.1 USD |
+1.82
|
$8.66B 275.12M USD | $1.14M 36.07K USD | $217 6.9 USD | $227 7.21 USD | $8.66B 275.12M USD | 14.52 | $15.39 0.49 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $135 4.29 USD |
-2.17
|
$7.99B 253.82M USD | $437.48K 13.9K USD | $135 4.29 USD | $137 4.35 USD | $7.99B 253.82M USD | 22.76 | $5.93 0.19 USD | |
| Franbo Lines Corp. 2641.TWO | $21.4 0.68 USD |
+0.23
|
$6.8B 216.14M USD | $4.61M 146.55K USD | $20.9 0.66 USD | $21.65 0.69 USD | $6.8B 216.14M USD | 13.54 | $1.58 0.05 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $163.5 5.2 USD |
-2.1
|
$6.78B 215.45M USD | $193.28K 6.14K USD | $163 5.18 USD | $166.5 5.29 USD | $6.78B 215.45M USD | 39.78 | $4.11 0.13 USD | |
| Wholetech System Hitech Limited 3402.TWO | $92.7 2.95 USD |
0
|
$6.77B 215.17M USD | $114.24K 3.63K USD | $91.4 2.9 USD | $92.7 2.95 USD | $6.77B 215.17M USD | 13.18 | $7.03 0.22 USD | |
| United Alloy-Tech Company 3162.TWO | $50.8 1.61 USD |
-7.13
|
$6.62B 210.46M USD | $5.87M 186.37K USD | $50.3 1.6 USD | $53.4 1.7 USD | $6.62B 210.46M USD | 30.23 | $1.68 0.05 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $52.7 1.67 USD |
-1.68
|
$6.4B 203.37M USD | $2.4M 76.42K USD | $51.8 1.65 USD | $53.6 1.7 USD | $6.4B 203.37M USD | 0 | -$3.92 -0.1 USD | |
| S-Tech Corp. 1584.TWO | $26.9 0.85 USD |
-1.1
|
$6.25B 198.71M USD | $927.32K 29.47K USD | $26.8 0.85 USD | $27.1 0.86 USD | $6.25B 198.71M USD | 17.58 | $1.53 0.05 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $57.5 1.83 USD |
+3.98
|
$6.24B 198.23M USD | $2.47M 78.57K USD | $53.6 1.7 USD | $58.3 1.85 USD | $6.24B 198.23M USD | 117.34 | $0.49 0.02 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $62.9 2 USD |
-0.16
|
$6.05B 192.1M USD | $977.65K 31.07K USD | $62.9 2 USD | $64.5 2.05 USD | $6.05B 192.1M USD | 12.75 | $4.93 0.16 USD | |
| STL Technology Co., Ltd. 4931.TWO | $85.1 2.7 USD |
-2.3
|
$5.59B 177.52M USD | $6.82M 216.81K USD | $85 2.7 USD | $86.9 2.76 USD | $5.59B 177.52M USD | 24.03 | $3.54 0.11 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $51.7 1.64 USD |
-0.96
|
$5.58B 177.44M USD | $6M 190.76K USD | $51 1.62 USD | $52.3 1.66 USD | $5.58B 177.44M USD | 50.68 | $1.02 0.03 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $22.35 0.71 USD |
-0.89
|
$5.17B 164.15M USD | $252.87K 8.03K USD | $22.2 0.71 USD | $22.75 0.72 USD | $5.17B 164.15M USD | 7.25 | $3.08 0.1 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $45.3 1.44 USD |
-2.27
|
$5.11B 162.38M USD | $872.31K 27.72K USD | $45.2 1.44 USD | $46.3 1.47 USD | $5.11B 162.38M USD | 13.56 | $3.34 0.11 USD | |
| Univacco Technology Inc. 3303.TWO | $51.4 1.63 USD |
-0.58
|
$4.84B 153.67M USD | $142.09K 4.51K USD | $50.6 1.61 USD | $51.8 1.65 USD | $4.84B 153.67M USD | 12.69 | $4.05 0.13 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $57.4 1.82 USD |
+1.77
|
$4.5B 142.84M USD | $312K 9.91K USD | $56.3 1.79 USD | $57.4 1.82 USD | $4.5B 142.84M USD | 0 | -$0.96 -0.03 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.3 0.87 USD |
-1.44
|
$4.33B 137.44M USD | $509.17K 16.18K USD | $27.05 0.86 USD | $27.4 0.87 USD | $4.33B 137.44M USD | 23.73 | $1.15 0.04 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $51.2 1.63 USD |
-0.39
|
$4B 127.05M USD | $159.23K 5.06K USD | $51.1 1.62 USD | $51.5 1.64 USD | $4B 127.05M USD | 11.17 | $4.58 0.15 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $71.1 2.26 USD |
-1.25
|
$3.91B 124.14M USD | $108.22K 3.44K USD | $70.9 2.25 USD | $71.5 2.27 USD | $3.91B 124.14M USD | 17.86 | $3.98 0.13 USD | |
| Solteam Incorporation 3484.TWO | $50.8 1.61 USD |
-0.97
|
$3.84B 121.94M USD | $200.95K 6.39K USD | $50.4 1.6 USD | $51.1 1.62 USD | $3.84B 121.94M USD | 12.95 | $3.92 0.12 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $82.1 2.61 USD |
+1.61
|
$3.79B 120.57M USD | $64.32K 2.04K USD | $80.5 2.56 USD | $82.3 2.62 USD | $3.79B 120.57M USD | 16.22 | $5.06 0.16 USD | |
| Donpon Precision Inc. 3290.TWO | $28.95 0.92 USD |
+0.7
|
$3.73B 118.56M USD | $301.55K 9.58K USD | $28.7 0.91 USD | $29.1 0.92 USD | $3.73B 118.56M USD | 15.56 | $1.86 0.06 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $50.8 1.61 USD |
+9.84
|
$3.6B 114.51M USD | $4.29M 136.28K USD | $46.8 1.49 USD | $50.8 1.61 USD | $3.6B 114.51M USD | 64.30 | $0.79 0.03 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $24.5 0.78 USD |
-0.81
|
$3.52B 111.95M USD | $151.15K 4.8K USD | $24.4 0.78 USD | $24.7 0.78 USD | $3.52B 111.95M USD | 18.42 | $1.33 0.04 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $50.3 1.6 USD |
-2.33
|
$3.4B 108.12M USD | $5.77M 183.39K USD | $50 1.59 USD | $51.5 1.64 USD | $3.4B 108.12M USD | 24.90 | $2.02 0.06 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $51.7 1.64 USD |
-2.64
|
$3.03B 96.14M USD | $334.91K 10.64K USD | $51.7 1.64 USD | $52.9 1.68 USD | $3.03B 96.14M USD | 19.96 | $2.59 0.08 USD | |
| Celxpert Energy Corporation 3323.TWO | $31.85 1.01 USD |
-1.09
|
$2.98B 94.68M USD | $2.26M 71.7K USD | $31.5 1 USD | $32.3 1.03 USD | $2.98B 94.68M USD | 0 | -$1 -0.03 USD | |
| CKM Applied Materials Corp. 8930.TWO | $35 1.11 USD |
-0.28
|
$2.86B 90.98M USD | $66.2K 2.1K USD | $34.9 1.11 USD | $35.45 1.13 USD | $2.86B 90.98M USD | 12.72 | $2.75 0.09 USD | |
| Brinno Incorporated 7402.TWO | $79.8 2.54 USD |
-2.44
|
$2.81B 89.33M USD | $359.36K 11.42K USD | $79.6 2.53 USD | $81.8 2.6 USD | $2.81B 89.33M USD | 54.65 | $1.46 0.05 USD | |
| Podak Co., LTD. 3537.TWO | $49.25 1.56 USD |
-2.28
|
$2.77B 88.02M USD | $251.66K 8K USD | $48.4 1.54 USD | $50.6 1.61 USD | $2.77B 88.02M USD | 14.78 | $3.33 0.11 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $70.2 2.23 USD |
+0.72
|
$2.77B 87.99M USD | $1.07M 33.95K USD | $68.4 2.17 USD | $71.9 2.28 USD | $2.77B 87.99M USD | 13.12 | $5.35 0.17 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $24.1 0.77 USD |
-0.82
|
$2.76B 87.78M USD | $177.68K 5.65K USD | $24 0.76 USD | $24.7 0.78 USD | $2.76B 87.78M USD | 0 | -$0.01 -0.0003 USD | |
| Taiwan Benefit Company 3379.TWO | $72.2 2.29 USD |
-3.22
|
$2.75B 87.28M USD | $6.34M 201.38K USD | $71.6 2.28 USD | $74.5 2.37 USD | $2.75B 87.28M USD | 41.97 | $1.72 0.05 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.85 0.54 USD |
-0.59
|
$2.74B 86.91M USD | $187.06K 5.94K USD | $16.75 0.53 USD | $16.85 0.54 USD | $2.74B 86.91M USD | 36.63 | $0.46 0.01 USD | |
| XAC Automation Corporation 5490.TWO | $28.5 0.91 USD |
-1.21
|
$2.73B 86.71M USD | $882K 28.03K USD | $28.1 0.89 USD | $28.75 0.91 USD | $2.73B 86.71M USD | 28.21 | $1.01 0.03 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $23.2 0.74 USD |
-1.9
|
$2.65B 84.31M USD | $204.54K 6.5K USD | $23.1 0.73 USD | $23.7 0.75 USD | $2.65B 84.31M USD | 0 | -$0.91 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $42.7 1.36 USD |
+0.12
|
$2.58B 81.97M USD | $473.18K 15.04K USD | $41.2 1.31 USD | $43.3 1.38 USD | $2.58B 81.97M USD | 0 | -$2.01 -0.06 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $41.6 1.32 USD |
-0.24
|
$2.47B 78.56M USD | $22.37K 710.91 USD | $41.3 1.31 USD | $41.6 1.32 USD | $2.47B 78.56M USD | 14.54 | $2.86 0.09 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $21.55 0.68 USD |
-1.6
|
$2.43B 77.06M USD | $132.48K 4.21K USD | $21.5 0.68 USD | $21.9 0.7 USD | $2.43B 77.06M USD | 16.96 | $1.27 0.04 USD | |
| Tera Autotech Corporation 6234.TWO | $22.5 0.71 USD |
-1.75
|
$2.26B 71.77M USD | $171.97K 5.46K USD | $22.45 0.71 USD | $22.9 0.73 USD | $2.26B 71.77M USD | 29.60 | $0.76 0.02 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $46.7 1.48 USD |
+0.11
|
$2.02B 64.12M USD | $217.41K 6.91K USD | $46 1.46 USD | $47.55 1.51 USD | $2.02B 64.12M USD | 13.00 | $3.59 0.11 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $61.5 1.95 USD |
+2.33
|
$1.99B 63.09M USD | $125.1K 3.98K USD | $59.7 1.9 USD | $62 1.97 USD | $1.99B 63.09M USD | 0 | -$0.1 -0.003 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $18.6 0.59 USD |
-1.06
|
$1.95B 61.95M USD | $493.58K 15.68K USD | $18.35 0.58 USD | $18.8 0.6 USD | $1.95B 61.95M USD | 0 | -$0.73 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $34.5 1.1 USD |
-0.14
|
$1.86B 59.24M USD | $90.1K 2.86K USD | $33.7 1.07 USD | $34.65 1.1 USD | $1.86B 59.24M USD | 0 | -$0.76 -0.02 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $27.1 0.86 USD |
+0.18
|
$1.79B 56.87M USD | $43.3K 1.38K USD | $26.9 0.85 USD | $27.2 0.86 USD | $1.79B 56.87M USD | 10.79 | $2.51 0.08 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $28.7 0.91 USD |
-1.71
|
$1.79B 56.79M USD | $312.54K 9.93K USD | $28.45 0.9 USD | $29.3 0.93 USD | $1.79B 56.79M USD | 0 | -$1.31 -0.04 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $9 0.29 USD |
-0.55
|
$1.76B 55.88M USD | $189.03K 6.01K USD | $8.96 0.28 USD | $9.07 0.29 USD | $1.76B 55.88M USD | 0 | -$0.21 -0.006 USD | |
| E&E Recycling,Inc. 8440.TWO | $38.45 1.22 USD |
-0.9
|
$1.69B 53.62M USD | $169.47K 5.39K USD | $38.3 1.22 USD | $39.4 1.25 USD | $1.69B 53.62M USD | 81.80 | $0.47 0.01 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $19.2 0.61 USD |
-1.79
|
$1.67B 52.95M USD | $259.77K 8.25K USD | $19.1 0.61 USD | $19.4 0.62 USD | $1.67B 52.95M USD | 0 | -$0.01 -0.0003 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $45.85 1.46 USD |
-1.82
|
$1.64B 52.13M USD | $42.72K 1.36K USD | $45.3 1.44 USD | $46.4 1.47 USD | $1.64B 52.13M USD | 15.48 | $2.96 0.09 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $23.65 0.75 USD |
+3.96
|
$1.62B 51.47M USD | $767.19K 24.38K USD | $22.55 0.72 USD | $24.15 0.77 USD | $1.62B 51.47M USD | 0 | -$0.71 -0.02 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $41.8 1.33 USD |
+0.24
|
$1.59B 50.54M USD | $46.27K 1.47K USD | $41 1.3 USD | $42.25 1.34 USD | $1.59B 50.54M USD | 0 | -$1.3 -0.04 USD | |
| OFCO Industrial Corporation 5011.TWO | $14.85 0.47 USD |
-0.34
|
$1.49B 47.5M USD | $17K 540.28 USD | $14.8 0.47 USD | $14.85 0.47 USD | $1.49B 47.5M USD | 0 | -$0.48 -0.01 USD | |
| C-Tech United Corp. 3625.TWO | $13.55 0.43 USD |
-1.81
|
$1.47B 46.74M USD | $165.6K 5.26K USD | $13.4 0.43 USD | $13.8 0.44 USD | $1.47B 46.74M USD | 0 | -$1.19 -0.03 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $36 1.14 USD |
-0.83
|
$1.3B 41.24M USD | $31.61M 1M USD | $36 1.14 USD | $38.1 1.21 USD | $1.3B 41.24M USD | 0 | -$0.17 -0.005 USD | |
| CVC Technologies Inc. 4744.TWO | $22.75 0.72 USD |
+5.81
|
$1.22B 38.68M USD | $461.8K 14.67K USD | $21.35 0.68 USD | $23.65 0.75 USD | $1.22B 38.68M USD | 19.61 | $1.16 0.04 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.5 0.75 USD |
+1.29
|
$1.21B 38.46M USD | $96.39K 3.06K USD | $23.1 0.73 USD | $23.55 0.75 USD | $1.21B 38.46M USD | 9.28 | $2.53 0.08 USD | |
| ADO Optronics Corporation 3516.TWO | $20.15 0.64 USD |
-1.95
|
$1.2B 38.14M USD | $25.65K 814.97 USD | $20.05 0.64 USD | $20.75 0.66 USD | $1.2B 38.14M USD | 61.06 | $0.33 0.01 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $20.6 0.65 USD |
+1.98
|
$1.18B 37.42M USD | $48.1K 1.53K USD | $19.85 0.63 USD | $20.95 0.67 USD | $1.18B 37.42M USD | 0 | -$0.77 -0.02 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $25.95 0.82 USD |
-2.44
|
$1.08B 34.17M USD | $655.93K 20.84K USD | $25.9 0.82 USD | $26.4 0.84 USD | $1.08B 34.17M USD | 12.91 | $2.01 0.06 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $7.79 0.25 USD |
-0.13
|
$1.07B 33.94M USD | $80.3K 2.55K USD | $7.51 0.24 USD | $7.79 0.25 USD | $1.07B 33.94M USD | 0 | -$3 -0.09 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.05 0.57 USD |
+1.12
|
$1.04B 32.91M USD | $22.66K 720.03 USD | $17.9 0.57 USD | $18.1 0.58 USD | $1.04B 32.91M USD | 0 | -$0.44 -0.01 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $20.7 0.66 USD |
-6.97
|
$1.02B 32.32M USD | $353.56K 11.23K USD | $20.4 0.65 USD | $21.3 0.68 USD | $1.02B 32.32M USD | 0 | -$1.47 -0.04 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.77 0.31 USD |
-0.31
|
$894.8M 28.43M USD | $93.16K 2.96K USD | $9.67 0.31 USD | $9.84 0.31 USD | $894.8M 28.43M USD | 195.40 | $0.05 0.001 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $9.63 0.31 USD |
-2.63
|
$728.03M 23.13M USD | $103.17K 3.28K USD | $9.47 0.3 USD | $9.89 0.31 USD | $728.03M 23.13M USD | 0 | -$0.76 -0.02 USD | |
| Atech OEM Inc. 6109.TWO | $10.1 0.32 USD |
0
|
$684.97M 21.76M USD | $74.68K 2.37K USD | $9.83 0.31 USD | $10.1 0.32 USD | $684.97M 21.76M USD | 0 | -$1.93 -0.06 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9 0.29 USD |
+2.86
|
$612.56M 19.46M USD | $7K 222.43 USD | $8.99 0.29 USD | $9 0.29 USD | $612.56M 19.46M USD | 0 | -$1.15 -0.03 USD | |
| Great Computer Corp. 8047.TWO | $13.75 0.44 USD |
-1.08
|
$572.91M 18.2M USD | $61K 1.94K USD | $13.55 0.43 USD | $14.05 0.45 USD | $572.91M 18.2M USD | 0 | -$0.23 -0.007 USD | |
| TopGreen Technology Co., Ltd. 1585.TWO | $9.65 0.31 USD |
-1.03
|
$556.8M 17.69M USD | $127.19K 4.04K USD | $9.46 0.3 USD | $9.75 0.31 USD | $556.8M 17.69M USD | 0 | -$1.46 -0.04 USD | |
| ECOVE Environment Corp. 6803.TWO | $300 9.53 USD |
0
|
$21.74B 690.77M USD | $34.15K 1.09K USD | $299 9.5 USD | $300 9.53 USD | $21.74B 690.77M USD | 16.92 | $17.73 0.56 USD | |
| GFC. LTD. 4506.TWO | $111.5 3.54 USD |
-0.45
|
$19.74B 627.14M USD | $48.29K 1.53K USD | $111 3.53 USD | $112 3.56 USD | $19.74B 627.14M USD | 18.99 | $5.87 0.19 USD | |
| Dimerco Express Corporation 5609.TWO | $82.9 2.63 USD |
+1.34
|
$11.67B 370.74M USD | $233.76K 7.43K USD | $81.3 2.58 USD | $82.9 2.63 USD | $11.67B 370.74M USD | 12.20 | $6.79 0.22 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $138.5 4.4 USD |
-0.36
|
$8.21B 260.82M USD | $23.13K 734.87 USD | $137.5 4.37 USD | $138.5 4.4 USD | $8.21B 260.82M USD | 15.16 | $9.13 0.29 USD | |
| Sinmag Equipment Corporation 1580.TWO | $146.5 4.66 USD |
0
|
$7.36B 233.82M USD | $42.41K 1.35K USD | $145.5 4.62 USD | $147 4.67 USD | $7.36B 233.82M USD | 10.81 | $13.54 0.43 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82.8 2.63 USD |
-0.36
|
$6.8B 216.17M USD | $13.38K 425.15 USD | $82.7 2.63 USD | $83 2.64 USD | $6.8B 216.17M USD | 13.89 | $5.96 0.19 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $59.1 1.88 USD |
+0.68
|
$6.7B 213.03M USD | $34.69K 1.1K USD | $58.6 1.86 USD | $59.3 1.88 USD | $6.7B 213.03M USD | 8.07 | $7.32 0.23 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $107.5 3.42 USD |
-0.46
|
$6.64B 210.89M USD | $22.98K 730.1 USD | $107.5 3.42 USD | $109.5 3.48 USD | $6.64B 210.89M USD | 13.59 | $7.91 0.25 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| INTAI Technology Corporation 4163.TWO | $103 3.27 USD |
0
|
$5.12B 162.74M USD | $4.02K 127.64 USD | $103 3.27 USD | $103 3.27 USD | $5.12B 162.74M USD | 19.65 | $5.24 0.17 USD | |
| Enrestec Inc. 7507.TWO | $48.5 1.54 USD |
-2.71
|
$4.95B 157.35M USD | $17.18K 545.84 USD | $47.95 1.52 USD | $49.85 1.58 USD | $4.95B 157.35M USD | 0 | -$0.07 -0.002 USD | |
| Taiwan Microloops Corp. 6831.TWO | $74.3 2.36 USD |
-1.07
|
$4.46B 141.65M USD | $57.98K 1.84K USD | $74 2.35 USD | $75.4 2.4 USD | $4.46B 141.65M USD | 54.23 | $1.37 0.04 USD | |
| Highlight Tech Corp. 6208.TWO | $45.5 1.45 USD |
+0.66
|
$4.3B 136.71M USD | $25.51K 810.52 USD | $45 1.43 USD | $45.65 1.45 USD | $4.3B 136.71M USD | 15.37 | $2.96 0.09 USD | |
| Chung Lien Co., Ltd 5604.TWO | $38.4 1.22 USD |
-0.26
|
$4.22B 134.12M USD | $8.1K 257.38 USD | $38.4 1.22 USD | $38.55 1.22 USD | $4.22B 134.12M USD | 15.36 | $2.5 0.08 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}