للبلد: تايوان منصة التبادل: Taipei Exchange القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (182)
- {{country.name}}
- جميع البلدان
- تايوان (182)
Taipei Exchange (182)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (182)
- Taiwan (175)
الصناعيون (182)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (32)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $382 12.14 USD |
+1.06
|
$70.66B 2.25B USD | $75.21K 2.39K USD | $379.5 12.06 USD | $383 12.17 USD | $70.66B 2.25B USD | 12.39 | $30.81 0.98 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $335 10.64 USD |
-2.76
|
$56.95B 1.81B USD | $93.13K 2.96K USD | $330.5 10.5 USD | $344.5 10.95 USD | $56.95B 1.81B USD | 36.06 | $9.29 0.3 USD | |
| Acter Group Corporation Limited 5536.TWO | $392 12.46 USD |
-3.45
|
$48.64B 1.55B USD | $356.14K 11.32K USD | $390.5 12.41 USD | $400 12.71 USD | $48.64B 1.55B USD | 18.67 | $20.99 0.67 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $60.7 1.93 USD |
-1.14
|
$36.18B 1.15B USD | $2.26M 71.72K USD | $60.1 1.91 USD | $61.2 1.94 USD | $36.18B 1.15B USD | 19.77 | $3.07 0.1 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.1 1.08 USD |
+0.15
|
$34.61B 1.1B USD | $151.23K 4.81K USD | $34.05 1.08 USD | $34.4 1.09 USD | $34.61B 1.1B USD | 14.20 | $2.4 0.08 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $352.5 11.2 USD |
0
|
$33.81B 1.07B USD | $1.16M 36.86K USD | $347 11.03 USD | $357 11.34 USD | $33.81B 1.07B USD | 22.07 | $15.97 0.51 USD | |
| Dynapack International Technology Corporation 3211.TWO | $183 5.81 USD |
-1.35
|
$27.92B 887.15M USD | $877.87K 27.89K USD | $182 5.78 USD | $184.5 5.86 USD | $27.92B 887.15M USD | 10.65 | $17.18 0.55 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $68.6 2.18 USD |
-1.58
|
$17.77B 564.59M USD | $352.47K 11.2K USD | $68.2 2.17 USD | $69 2.19 USD | $17.77B 564.59M USD | 0 | -$0.5 -0.01 USD | |
| Sporton International Inc. 6146.TWO | $169 5.37 USD |
-0.88
|
$17.22B 547.03M USD | $45.06K 1.43K USD | $167.5 5.32 USD | $170 5.4 USD | $17.22B 547.03M USD | 13.92 | $12.14 0.39 USD | |
| Longwell Company 6290.TWO | $97.2 3.09 USD |
+0.93
|
$15.46B 491.35M USD | $2.52M 80.17K USD | $95.6 3.04 USD | $97.7 3.1 USD | $15.46B 491.35M USD | 13.46 | $7.22 0.23 USD | |
| Browave Corporation 3163.TWO | $184 5.85 USD |
+3.37
|
$14.82B 470.9M USD | $9.19M 292.04K USD | $176 5.59 USD | $184.5 5.86 USD | $14.82B 470.9M USD | 39.48 | $4.66 0.15 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $53.6 1.7 USD |
+0.19
|
$13.3B 422.52M USD | $294.99K 9.37K USD | $53 1.68 USD | $53.7 1.71 USD | $13.3B 422.52M USD | 15.81 | $3.39 0.11 USD | |
| Nova Technology Corporation 6613.TWO | $164 5.21 USD |
-1.8
|
$12.25B 389.34M USD | $57.59K 1.83K USD | $163 5.18 USD | $165 5.24 USD | $12.25B 389.34M USD | 10.11 | $16.22 0.52 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $203 6.45 USD |
-0.49
|
$12.09B 384.3M USD | $125.89K 4K USD | $202.5 6.43 USD | $206.5 6.56 USD | $12.09B 384.3M USD | 12.98 | $15.63 0.5 USD | |
| Dimerco Express Corporation 5609.TWO | $74.3 2.36 USD |
-0.67
|
$10.46B 332.28M USD | $10.6K 336.88 USD | $74.1 2.35 USD | $74.5 2.37 USD | $10.46B 332.28M USD | 10.94 | $6.79 0.22 USD | |
| QST International Corp. 8349.TWO | $53.4 1.7 USD |
+0.56
|
$10.14B 322.15M USD | $32.44K 1.03K USD | $53.2 1.69 USD | $53.4 1.7 USD | $10.14B 322.15M USD | 14.27 | $3.74 0.12 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $212.5 6.75 USD |
+1.43
|
$9.81B 311.81M USD | $439.58K 13.97K USD | $204.5 6.5 USD | $212.5 6.75 USD | $9.81B 311.81M USD | 19.21 | $11.06 0.35 USD | |
| E&R Engineering Corporation 8027.TWO | $85.1 2.7 USD |
+0.12
|
$8.88B 282.03M USD | $228.75K 7.27K USD | $83.8 2.66 USD | $85.3 2.71 USD | $8.88B 282.03M USD | 0 | -$0.79 -0.02 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $207 6.58 USD |
-0.48
|
$8.02B 254.81M USD | $189.69K 6.03K USD | $204.5 6.5 USD | $208.5 6.63 USD | $8.02B 254.81M USD | 13.46 | $15.37 0.49 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $123.5 3.92 USD |
+1.23
|
$7.31B 232.19M USD | $650.03K 20.65K USD | $122.5 3.89 USD | $126.5 4.02 USD | $7.31B 232.19M USD | 20.79 | $5.94 0.19 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $59.8 1.9 USD |
+2.57
|
$6.49B 206.16M USD | $1.61M 51.17K USD | $58.1 1.85 USD | $60.2 1.91 USD | $6.49B 206.16M USD | 122.04 | $0.49 0.02 USD | |
| Franbo Lines Corp. 2641.TWO | $20.2 0.64 USD |
-0.74
|
$6.42B 204.02M USD | $639.54K 20.32K USD | $20 0.64 USD | $20.35 0.65 USD | $6.42B 204.02M USD | 12.78 | $1.58 0.05 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $66.7 2.12 USD |
+1.68
|
$6.41B 203.71M USD | $2.93M 92.99K USD | $66.3 2.11 USD | $68.5 2.18 USD | $6.41B 203.71M USD | 13.52 | $4.93 0.16 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $152 4.83 USD |
-0.65
|
$6.3B 200.29M USD | $53.12K 1.69K USD | $150 4.77 USD | $153.5 4.88 USD | $6.3B 200.29M USD | 37.07 | $4.1 0.13 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $51.3 1.63 USD |
-0.77
|
$6.23B 197.97M USD | $564.25K 17.93K USD | $50.7 1.61 USD | $51.5 1.64 USD | $6.23B 197.97M USD | 0 | -$3.92 -0.1 USD | |
| United Alloy-Tech Company 3162.TWO | $45.85 1.46 USD |
-0.86
|
$5.98B 189.95M USD | $327.91K 10.42K USD | $45.55 1.45 USD | $46.2 1.47 USD | $5.98B 189.95M USD | 27.29 | $1.68 0.05 USD | |
| S-Tech Corp. 1584.TWO | $25.25 0.8 USD |
0
|
$5.87B 186.52M USD | $477.38K 15.17K USD | $25.25 0.8 USD | $25.8 0.82 USD | $5.87B 186.52M USD | 16.50 | $1.53 0.05 USD | |
| STL Technology Co., Ltd. 4931.TWO | $86.2 2.74 USD |
-1.15
|
$5.66B 179.81M USD | $5.86M 186.17K USD | $85.5 2.72 USD | $87.2 2.77 USD | $5.66B 179.81M USD | 24.35 | $3.54 0.11 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $48.7 1.55 USD |
-0.61
|
$5.26B 167.14M USD | $901.14K 28.63K USD | $48.25 1.53 USD | $48.8 1.55 USD | $5.26B 167.14M USD | 47.74 | $1.02 0.03 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $44.3 1.41 USD |
-0.23
|
$5B 158.8M USD | $380.25K 12.08K USD | $43.3 1.38 USD | $44.5 1.41 USD | $5B 158.8M USD | 13.26 | $3.34 0.11 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.35 0.65 USD |
-1.93
|
$4.7B 149.46M USD | $57.67K 1.83K USD | $20.3 0.65 USD | $20.7 0.66 USD | $4.7B 149.46M USD | 6.60 | $3.08 0.1 USD | |
| Univacco Technology Inc. 3303.TWO | $48.5 1.54 USD |
+1.68
|
$4.54B 144.15M USD | $95.22K 3.03K USD | $47.3 1.5 USD | $48.6 1.54 USD | $4.54B 144.15M USD | 11.97 | $4.05 0.13 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $26.85 0.85 USD |
-1.65
|
$4.25B 135.17M USD | $482.4K 15.33K USD | $26.55 0.84 USD | $27 0.86 USD | $4.25B 135.17M USD | 23.34 | $1.15 0.04 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $53.8 1.71 USD |
+1.31
|
$4.21B 133.88M USD | $84.4K 2.68K USD | $53 1.68 USD | $54 1.72 USD | $4.21B 133.88M USD | 0 | -$0.97 -0.03 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $51.6 1.64 USD |
-0.39
|
$4.03B 128.04M USD | $26.25K 834.04 USD | $51.2 1.63 USD | $51.6 1.64 USD | $4.03B 128.04M USD | 11.26 | $4.58 0.15 USD | |
| Aethertek technology co., Ltd. 3219.TWO | $54.3 1.73 USD |
-3.04
|
$3.86B 122.69M USD | $582.35K 18.5K USD | $54 1.72 USD | $56.7 1.8 USD | $3.86B 122.69M USD | 68.73 | $0.79 0.03 USD | |
| Solteam Incorporation 3484.TWO | $48 1.53 USD |
-0.31
|
$3.69B 117.17M USD | $67.4K 2.14K USD | $47.5 1.51 USD | $48.2 1.53 USD | $3.69B 117.17M USD | 12.24 | $3.92 0.12 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $65.5 2.08 USD |
-1.2
|
$3.6B 114.37M USD | $24.02K 763.08 USD | $65.1 2.07 USD | $66.8 2.12 USD | $3.6B 114.37M USD | 16.45 | $3.98 0.13 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $76.2 2.42 USD |
-1.04
|
$3.52B 111.91M USD | $5.01K 159.04 USD | $76.2 2.42 USD | $77.1 2.45 USD | $3.52B 111.91M USD | 15.05 | $5.06 0.16 USD | |
| Donpon Precision Inc. 3290.TWO | $25.85 0.82 USD |
-1.34
|
$3.33B 105.86M USD | $112.56K 3.58K USD | $25.8 0.82 USD | $26.2 0.83 USD | $3.33B 105.86M USD | 13.89 | $1.86 0.06 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $48.3 1.53 USD |
+2.11
|
$3.27B 103.82M USD | $9.51M 302.17K USD | $47.3 1.5 USD | $49.55 1.57 USD | $3.27B 103.82M USD | 23.91 | $2.02 0.06 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $28.4 0.9 USD |
+2.9
|
$3.26B 103.44M USD | $671.21K 21.33K USD | $27.2 0.86 USD | $28.45 0.9 USD | $3.26B 103.44M USD | 0 | -$0.01 -0.0003 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $22.55 0.72 USD |
+0.22
|
$3.24B 103.04M USD | $101.34K 3.22K USD | $22.15 0.7 USD | $22.65 0.72 USD | $3.24B 103.04M USD | 16.95 | $1.33 0.04 USD | |
| Celxpert Energy Corporation 3323.TWO | $31.85 1.01 USD |
+0.79
|
$2.99B 95.08M USD | $1.31M 41.67K USD | $31.05 0.99 USD | $31.9 1.01 USD | $2.99B 95.08M USD | 0 | -$1 -0.03 USD | |
| Brinno Incorporated 7402.TWO | $81.9 2.6 USD |
+2.5
|
$2.89B 91.68M USD | $786.55K 24.99K USD | $80.5 2.56 USD | $84.4 2.68 USD | $2.89B 91.68M USD | 56.09 | $1.46 0.05 USD | |
| Taiwan Benefit Company 3379.TWO | $75.2 2.39 USD |
-0.4
|
$2.86B 90.9M USD | $964.01K 30.63K USD | $73.6 2.34 USD | $75.2 2.39 USD | $2.86B 90.9M USD | 43.72 | $1.72 0.05 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $47.9 1.52 USD |
-0.62
|
$2.8B 89.07M USD | $38.23K 1.21K USD | $47.65 1.51 USD | $48.9 1.55 USD | $2.8B 89.07M USD | 18.49 | $2.59 0.08 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $69.3 2.2 USD |
-0.72
|
$2.73B 86.86M USD | $101.79K 3.23K USD | $68.7 2.18 USD | $69.6 2.21 USD | $2.73B 86.86M USD | 12.95 | $5.35 0.17 USD | |
| CKM Applied Materials Corp. 8930.TWO | $32.7 1.04 USD |
0
|
$2.68B 85M USD | $24.82K 788.66 USD | $32.4 1.03 USD | $32.7 1.04 USD | $2.68B 85M USD | 11.89 | $2.75 0.09 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $16.25 0.52 USD |
-1.52
|
$2.66B 84.62M USD | $268.83K 8.54K USD | $16.15 0.51 USD | $16.35 0.52 USD | $2.66B 84.62M USD | 35.32 | $0.46 0.01 USD | |
| Podak Co., LTD. 3537.TWO | $46 1.46 USD |
-0.86
|
$2.59B 82.21M USD | $20.75K 659.37 USD | $45.7 1.45 USD | $47.35 1.5 USD | $2.59B 82.21M USD | 13.81 | $3.33 0.11 USD | |
| XAC Automation Corporation 5490.TWO | $26.55 0.84 USD |
-1.3
|
$2.47B 78.59M USD | $187.12K 5.95K USD | $26.15 0.83 USD | $26.8 0.85 USD | $2.47B 78.59M USD | 26.28 | $1.01 0.03 USD | |
| Changs Ascending Enterprise Co., Ltd. 8038.TWO | $37.7 1.2 USD |
-2.2
|
$2.35B 74.6M USD | $475.64K 15.11K USD | $37.1 1.18 USD | $38 1.21 USD | $2.35B 74.6M USD | 0 | -$1.31 -0.04 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $20.35 0.65 USD |
-1.21
|
$2.33B 73.95M USD | $162.4K 5.16K USD | $20.25 0.64 USD | $20.7 0.66 USD | $2.33B 73.95M USD | 0 | -$0.91 -0.02 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $37.9 1.2 USD |
-1.3
|
$2.29B 72.75M USD | $119.51K 3.8K USD | $37.5 1.19 USD | $38 1.21 USD | $2.29B 72.75M USD | 0 | -$2.01 -0.06 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $20 0.64 USD |
-0.99
|
$2.25B 71.52M USD | $24.01K 762.83 USD | $19.9 0.63 USD | $20.35 0.65 USD | $2.25B 71.52M USD | 15.74 | $1.27 0.04 USD | |
| Tera Autotech Corporation 6234.TWO | $21.95 0.7 USD |
-2.44
|
$2.2B 70.02M USD | $66.71K 2.12K USD | $21.95 0.7 USD | $22.15 0.7 USD | $2.2B 70.02M USD | 28.88 | $0.76 0.02 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $50.7 1.61 USD |
+1.71
|
$2.19B 69.61M USD | $76.07K 2.42K USD | $49.8 1.58 USD | $51.5 1.64 USD | $2.19B 69.61M USD | 14.12 | $3.59 0.11 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $52 1.65 USD |
-0.19
|
$1.98B 62.87M USD | $88.12K 2.8K USD | $51.6 1.64 USD | $52.9 1.68 USD | $1.98B 62.87M USD | 0 | -$1.3 -0.04 USD | |
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | $58.6 1.86 USD |
-1.35
|
$1.9B 60.26M USD | $10.09K 320.68 USD | $58.3 1.85 USD | $59.4 1.89 USD | $1.9B 60.26M USD | 0 | -$0.1 -0.003 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $16.6 0.53 USD |
-0.6
|
$1.74B 55.29M USD | $54.78K 1.74K USD | $16.45 0.52 USD | $17.05 0.54 USD | $1.74B 55.29M USD | 0 | -$0.73 -0.02 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $31.3 0.99 USD |
-3.1
|
$1.69B 53.86M USD | $85.4K 2.71K USD | $31.1 0.99 USD | $31.65 1.01 USD | $1.69B 53.86M USD | 0 | -$0.76 -0.02 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $12.3 0.39 USD |
+8.85
|
$1.69B 53.59M USD | $954.69K 30.34K USD | $11 0.35 USD | $12.6 0.4 USD | $1.69B 53.59M USD | 0 | -$3 -0.09 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.57 0.27 USD |
-1.95
|
$1.65B 52.41M USD | $129.14K 4.1K USD | $8.55 0.27 USD | $8.71 0.28 USD | $1.65B 52.41M USD | 0 | -$0.21 -0.006 USD | |
| E&E Recycling,Inc. 8440.TWO | $36.55 1.16 USD |
0
|
$1.6B 50.97M USD | $48.55K 1.54K USD | $36.3 1.15 USD | $36.8 1.17 USD | $1.6B 50.97M USD | 77.76 | $0.47 0.01 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $17.55 0.56 USD |
-1.4
|
$1.52B 48.4M USD | $30.13K 957.39 USD | $17.5 0.56 USD | $17.7 0.56 USD | $1.52B 48.4M USD | 0 | -$0.01 -0.0003 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $22.15 0.7 USD |
+0.45
|
$1.52B 48.2M USD | $130.14K 4.14K USD | $21.95 0.7 USD | $22.2 0.71 USD | $1.52B 48.2M USD | 0 | -$0.71 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $42.35 1.35 USD |
-0.94
|
$1.52B 48.15M USD | $12.07K 383.62 USD | $42.05 1.34 USD | $42.5 1.35 USD | $1.52B 48.15M USD | 14.30 | $2.96 0.09 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $41.7 1.33 USD |
+6.93
|
$1.5B 47.77M USD | $11.5M 365.34K USD | $39.6 1.26 USD | $42.9 1.36 USD | $1.5B 47.77M USD | 0 | -$0.17 -0.005 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $36.25 1.15 USD |
+0.84
|
$1.5B 47.73M USD | $2.93M 93.15K USD | $35.55 1.13 USD | $37.4 1.19 USD | $1.5B 47.73M USD | 18.03 | $2.01 0.06 USD | |
| Taiwan Numerical Powers Co., Ltd. 6593.TWO | $60.4 1.92 USD |
-5.62
|
$1.5B 47.61M USD | $176.1K 5.6K USD | $60.3 1.92 USD | $62 1.97 USD | $1.5B 47.61M USD | 100.66 | $0.6 0.02 USD | |
| C-Tech United Corp. 3625.TWO | $13.2 0.42 USD |
-1.49
|
$1.43B 45.58M USD | $43.03K 1.37K USD | $13.2 0.42 USD | $13.45 0.43 USD | $1.43B 45.58M USD | 0 | -$1.19 -0.03 USD | |
| OFCO Industrial Corporation 5011.TWO | $13.8 0.44 USD |
-0.36
|
$1.39B 44.14M USD | $27.04K 859.33 USD | $13.6 0.43 USD | $13.9 0.44 USD | $1.39B 44.14M USD | 0 | -$0.48 -0.01 USD | |
| CVC Technologies Inc. 4744.TWO | $22.25 0.71 USD |
+0.23
|
$1.19B 37.83M USD | $18.01K 572.27 USD | $22.25 0.71 USD | $22.6 0.72 USD | $1.19B 37.83M USD | 19.18 | $1.16 0.04 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.15 0.58 USD |
0
|
$1.04B 33.09M USD | $27K 857.93 USD | $18 0.57 USD | $18.15 0.58 USD | $1.04B 33.09M USD | 0 | -$0.44 -0.01 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $9.76 0.31 USD |
-0.1
|
$893.88M 28.4M USD | $23K 730.96 USD | $9.76 0.31 USD | $9.97 0.32 USD | $893.88M 28.4M USD | 195.19 | $0.05 0.001 USD | |
| Atech OEM Inc. 6109.TWO | $9.95 0.32 USD |
-1.97
|
$674.79M 21.44M USD | $6.01K 190.94 USD | $9.89 0.31 USD | $9.95 0.32 USD | $674.79M 21.44M USD | 0 | -$1.93 -0.06 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.13 0.16 USD |
+1.58
|
$387.83M 12.32M USD | $49.61K 1.58K USD | $5.05 0.16 USD | $5.25 0.17 USD | $387.83M 12.32M USD | 0 | -$0.76 -0.02 USD | |
| ECOVE Environment Corp. 6803.TWO | $297.5 9.45 USD |
+0.17
|
$21.52B 683.87M USD | $7.16K 227.35 USD | $296.5 9.42 USD | $297.5 9.45 USD | $21.52B 683.87M USD | 16.77 | $17.73 0.56 USD | |
| GFC. LTD. 4506.TWO | $112 3.56 USD |
-0.88
|
$19.83B 629.96M USD | $36.98K 1.17K USD | $111.5 3.54 USD | $113 3.59 USD | $19.83B 629.96M USD | 19.11 | $5.86 0.19 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $133.5 4.24 USD |
-0.37
|
$7.91B 251.4M USD | $1.08K 34.29 USD | $133.5 4.24 USD | $133.5 4.24 USD | $7.91B 251.4M USD | 14.62 | $9.13 0.29 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $115 3.65 USD |
+3.14
|
$7.1B 225.61M USD | $15.28K 485.65 USD | $111.5 3.54 USD | $115 3.65 USD | $7.1B 225.61M USD | 14.53 | $7.91 0.25 USD | |
| Sinmag Equipment Corporation 1580.TWO | $140 4.45 USD |
-1.41
|
$7.03B 223.45M USD | $8.28K 263.23 USD | $140 4.45 USD | $140.5 4.46 USD | $7.03B 223.45M USD | 10.34 | $13.53 0.43 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $61.3 1.95 USD |
+0.82
|
$6.95B 220.96M USD | $6K 190.65 USD | $60.5 1.92 USD | $61.3 1.95 USD | $6.95B 220.96M USD | 8.37 | $7.32 0.23 USD | |
| Wholetech System Hitech Limited 3402.TWO | $92.6 2.94 USD |
-0.43
|
$6.76B 214.94M USD | $9.29K 295.1 USD | $92.4 2.94 USD | $92.9 2.95 USD | $6.76B 214.94M USD | 13.17 | $7.03 0.22 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $82 2.61 USD |
-0.24
|
$6.74B 214.08M USD | $4.01K 127.51 USD | $82 2.61 USD | $82.1 2.61 USD | $6.74B 214.08M USD | 13.75 | $5.96 0.19 USD | |
| Taiwan Microloops Corp. 6831.TWO | $93.3 2.96 USD |
+0.86
|
$5.6B 177.88M USD | $10.02K 318.42 USD | $92.2 2.93 USD | $93.3 2.96 USD | $5.6B 177.88M USD | 68.10 | $1.37 0.04 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| INTAI Technology Corporation 4163.TWO | $103.5 3.29 USD |
+0.98
|
$5.15B 163.51M USD | $2K 63.65 USD | $103.5 3.29 USD | $103.5 3.29 USD | $5.15B 163.51M USD | 19.75 | $5.24 0.17 USD | |
| Enrestec Inc. 7507.TWO | $47.15 1.5 USD |
+0.32
|
$4.81B 152.97M USD | $2K 63.65 USD | $47.15 1.5 USD | $47.5 1.51 USD | $4.81B 152.97M USD | 0 | -$0.07 -0.002 USD | |
| Highlight Tech Corp. 6208.TWO | $44.6 1.42 USD |
+0.11
|
$4.22B 134.01M USD | $3.06K 97.33 USD | $44.6 1.42 USD | $44.7 1.42 USD | $4.22B 134.01M USD | 15.06 | $2.96 0.09 USD | |
| Chung Lien Co., Ltd 5604.TWO | $37.45 1.19 USD |
+0.81
|
$4.07B 129.45M USD | $3.24K 102.92 USD | $37.4 1.19 USD | $37.45 1.19 USD | $4.07B 129.45M USD | 14.98 | $2.5 0.08 USD | |
| Eagle Cold Storage Enterprise Co., Ltd. 8905.TWO | $32 1.02 USD |
0
|
$3.69B 117.26M USD | $3 0.1 USD | $32 1.02 USD | $33 1.05 USD | $3.69B 117.26M USD | 28.82 | $1.11 0.04 USD | |
| Desiccant Technology Corporation 5292.TWO | $119 3.78 USD |
0
|
$3.67B 116.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 116.46M USD | 0 | $0 0 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $26.6 0.85 USD |
0
|
$3.55B 112.77M USD | $33K 1.05K USD | $26.6 0.85 USD | $26.9 0.85 USD | $3.55B 112.77M USD | 16.02 | $1.66 0.05 USD | |
| Value Valves Co., Ltd. 4580.TWO | $79.2 2.52 USD |
-0.5
|
$3.47B 110.11M USD | $11K 349.5 USD | $79 2.51 USD | $79.6 2.53 USD | $3.47B 110.11M USD | 12.07 | $6.56 0.21 USD | |
| Eclatorq Technology Co., Ltd. 6855.TWO | $140 4.45 USD |
0
|
$3.25B 103.43M USD | $38.87K 1.23K USD | $138 4.38 USD | $141 4.48 USD | $3.25B 103.43M USD | 14.98 | $9.34 0.3 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $89.9 2.86 USD |
0
|
$3.04B 96.48M USD | $1K 31.81 USD | $89.9 2.86 USD | $89.9 2.86 USD | $3.04B 96.48M USD | 28.35 | $3.17 0.1 USD | |
| LFA Co., Ltd. 3226.TWO | $46 1.46 USD |
0
|
$2.96B 94.18M USD | $4.05K 128.69 USD | $46 1.46 USD | $46.05 1.46 USD | $2.96B 94.18M USD | 9.31 | $4.94 0.16 USD | |
| I Jang Industrial Co.,Ltd. 8342.TWO | $82 2.61 USD |
0
|
$2.75B 87.38M USD | $20 0.64 USD | $82 2.61 USD | $82 2.61 USD | $2.75B 87.38M USD | 11.26 | $7.28 0.23 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}