للبلد: تايوان منصة التبادل: Taipei Exchange القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
تايوان (183)
- {{country.name}}
- جميع البلدان
- تايوان (183)
Taipei Exchange (183)
- {{item.name}}
- جميع منصات التبادل
- Taipei Exchange (183)
- Taiwan (176)
الصناعيون (183)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (3)
- خدمات الأعمال المتخصصة (6)
- خدمات الأمن والحماية (6)
- التكتلات (1)
- الهندسة والبناء (14)
- منتجات ومعدات البناء (2)
- التوزيع الصناعي (2)
- معدات ومستلزمات الشركات (6)
- الآلات الصناعية المتخصصة (51)
- تصنيع المعادن (20)
- الرقابة على التلوث والمعالجة (5)
- الأدوات والإكسسوارات (18)
- المعدات الكهربائية وقطع الغيار (33)
- المطارات والخدمات الجوية (2)
- شركات الطيران (1)
- السكك الحديدية (1)
- الشحن البحري (1)
- النقل بالشاحنات (1)
- الشحن واللوجستيات المتكاملة (3)
- إدارة النفايات (7)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Simplo Technology Co., Ltd. 6121.TWO | $344 10.93 USD |
+0.44
|
$63.63B 2.02B USD | $29.48K 936.83 USD | $338.5 10.76 USD | $345 10.96 USD | $63.63B 2.02B USD | 11.94 | $28.8 0.92 USD | |
| Acter Group Corporation Limited 5536.TWO | $337 10.71 USD |
+0.3
|
$41.82B 1.33B USD | $92.26K 2.93K USD | $335 10.64 USD | $338 10.74 USD | $41.82B 1.33B USD | 16.07 | $20.97 0.67 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $239 7.59 USD |
-1.24
|
$40.63B 1.29B USD | $79.9K 2.54K USD | $236 7.5 USD | $243 7.72 USD | $40.63B 1.29B USD | 18.03 | $13.25 0.42 USD | |
| Brighton-Best International (Taiwan) Inc. 8415.TWO | $34.4 1.09 USD |
+1.47
|
$34.93B 1.11B USD | $456.39K 14.5K USD | $33.85 1.08 USD | $34.5 1.1 USD | $34.93B 1.11B USD | 15.49 | $2.22 0.07 USD | |
| Solar Applied Materials Technology Corporation 1785.TWO | $51.2 1.63 USD |
-2.1
|
$30.52B 969.8M USD | $2.02M 64.25K USD | $50.8 1.61 USD | $51.9 1.65 USD | $30.52B 969.8M USD | 16.05 | $3.19 0.1 USD | |
| All Ring Tech Co., Ltd. 6187.TWO | $251 7.98 USD |
-1.76
|
$24.26B 770.84M USD | $288.61K 9.17K USD | $247.5 7.86 USD | $254 8.07 USD | $24.26B 770.84M USD | 17.41 | $14.41 0.46 USD | |
| Dynapack International Technology Corporation 3211.TWO | $155.5 4.94 USD |
-0.96
|
$23.72B 753.77M USD | $1.53M 48.7K USD | $154.5 4.91 USD | $158 5.02 USD | $23.72B 753.77M USD | 8.91 | $17.44 0.55 USD | |
| Sporton International Inc. 6146.TWO | $177 5.62 USD |
-0.84
|
$18.03B 572.92M USD | $20.48K 650.82 USD | $176 5.59 USD | $179 5.69 USD | $18.03B 572.92M USD | 14.04 | $12.6 0.4 USD | |
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | $60.4 1.92 USD |
+1
|
$15.64B 497.1M USD | $1.42M 45.22K USD | $59.3 1.88 USD | $61.2 1.94 USD | $15.64B 497.1M USD | 0 | -$0.56 -0.01 USD | |
| Kuo Toong International Co., Ltd. 8936.TWO | $54.6 1.73 USD |
+3.61
|
$13.55B 430.4M USD | $2.16M 68.73K USD | $53.2 1.69 USD | $54.8 1.74 USD | $13.55B 430.4M USD | 16.25 | $3.36 0.11 USD | |
| Browave Corporation 3163.TWO | $155 4.93 USD |
+1.97
|
$12.48B 396.68M USD | $20.27M 643.94K USD | $151 4.8 USD | $157.5 5 USD | $12.48B 396.68M USD | 27.05 | $5.73 0.18 USD | |
| Nova Technology Corporation 6613.TWO | $163 5.18 USD |
+2.52
|
$12.18B 386.96M USD | $231.47K 7.36K USD | $158.5 5.04 USD | $164.5 5.23 USD | $12.18B 386.96M USD | 9.95 | $16.38 0.52 USD | |
| Longwell Company 6290.TWO | $72.5 2.3 USD |
+2.26
|
$11.51B 365.71M USD | $2.51M 79.77K USD | $70.8 2.25 USD | $72.7 2.31 USD | $11.51B 365.71M USD | 11.45 | $6.33 0.2 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $173.5 5.51 USD |
-2.53
|
$10.34B 328.45M USD | $124.42K 3.95K USD | $173 5.5 USD | $177 5.62 USD | $10.34B 328.45M USD | 10.80 | $16.06 0.51 USD | |
| QST International Corp. 8349.TWO | $51 1.62 USD |
-1.16
|
$9.65B 306.78M USD | $22.22K 706.17 USD | $50.7 1.61 USD | $51.3 1.63 USD | $9.65B 306.78M USD | 12.23 | $4.17 0.13 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $141 4.48 USD |
+9.73
|
$8.34B 265.1M USD | $7.07M 224.76K USD | $127.5 4.05 USD | $141 4.48 USD | $8.34B 265.1M USD | 25.00 | $5.64 0.18 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $179.5 5.7 USD |
+1.69
|
$8.29B 263.39M USD | $294.18K 9.35K USD | $173.5 5.51 USD | $181.5 5.77 USD | $8.29B 263.39M USD | 18.69 | $9.6 0.31 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $63.8 2.03 USD |
+7.05
|
$7.75B 246.21M USD | $3.97M 126.27K USD | $61 1.94 USD | $65.3 2.07 USD | $7.75B 246.21M USD | 0 | -$2.57 -0.08 USD | |
| E&R Engineering Corporation 8027.TWO | $72.6 2.31 USD |
-3.71
|
$7.66B 243.51M USD | $422.52K 13.43K USD | $72.5 2.3 USD | $75.4 2.4 USD | $7.66B 243.51M USD | 0 | -$0.51 -0.01 USD | |
| S-Tech Corp. 1584.TWO | $30.8 0.98 USD |
+6.57
|
$7.16B 227.51M USD | $5.76M 183.02K USD | $28.9 0.92 USD | $31 0.99 USD | $7.16B 227.51M USD | 19.74 | $1.56 0.05 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $175.5 5.58 USD |
-1.4
|
$6.8B 216.03M USD | $72.97K 2.32K USD | $174 5.53 USD | $176.5 5.61 USD | $6.8B 216.03M USD | 12.36 | $14.19 0.45 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $56.2 1.79 USD |
-0.71
|
$6.38B 202.58M USD | $1.01K 32.09 USD | $56.2 1.79 USD | $56.2 1.79 USD | $6.38B 202.58M USD | 7.51 | $7.48 0.24 USD | |
| Wholetech System Hitech Limited 3402.TWO | $86.5 2.75 USD |
-1.37
|
$6.32B 200.78M USD | $50.84K 1.62K USD | $85.7 2.72 USD | $87.7 2.79 USD | $6.32B 200.78M USD | 12.87 | $6.72 0.21 USD | |
| Franbo Lines Corp. 2641.TWO | $20 0.64 USD |
+1.78
|
$6.22B 197.66M USD | $4.45M 141.52K USD | $19.55 0.62 USD | $20.05 0.64 USD | $6.22B 197.66M USD | 11.17 | $1.79 0.06 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $139.5 4.43 USD |
-1.41
|
$5.79B 183.82M USD | $111.03K 3.53K USD | $138 4.38 USD | $142.5 4.53 USD | $5.79B 183.82M USD | 44.85 | $3.11 0.1 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $60 1.91 USD |
+0.84
|
$5.77B 183.25M USD | $263.38K 8.37K USD | $59.8 1.9 USD | $61.4 1.95 USD | $5.77B 183.25M USD | 12.47 | $4.81 0.15 USD | |
| United Alloy-Tech Company 3162.TWO | $43.3 1.38 USD |
-2.47
|
$5.65B 179.46M USD | $652.69K 20.74K USD | $43 1.37 USD | $44.1 1.4 USD | $5.65B 179.46M USD | 80.18 | $0.54 0.02 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $48.55 1.54 USD |
+7.06
|
$5.48B 174.03M USD | $2.4M 76.25K USD | $44.95 1.43 USD | $48.9 1.55 USD | $5.48B 174.03M USD | 13.95 | $3.48 0.11 USD | |
| STL Technology Co., Ltd. 4931.TWO | $78.9 2.51 USD |
+4.78
|
$5.18B 164.58M USD | $8.24M 261.91K USD | $77.4 2.46 USD | $79.9 2.54 USD | $5.18B 164.58M USD | 31.94 | $2.47 0.08 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $47.6 1.51 USD |
-2.26
|
$5.13B 163.02M USD | $275.78K 8.76K USD | $47.25 1.5 USD | $49.9 1.59 USD | $5.13B 163.02M USD | 72.12 | $0.66 0.02 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $21.5 0.68 USD |
+0.7
|
$4.97B 157.91M USD | $273.18K 8.68K USD | $21.25 0.68 USD | $21.75 0.69 USD | $4.97B 157.91M USD | 6.09 | $3.53 0.11 USD | |
| Kao Fong Machinery Co., Ltd 4510.TWO | $43.8 1.39 USD |
-0.11
|
$4.73B 150.33M USD | $2.93M 93.23K USD | $43.5 1.38 USD | $44.5 1.41 USD | $4.73B 150.33M USD | 41.71 | $1.05 0.03 USD | |
| Univacco Technology Inc. 3303.TWO | $48.15 1.53 USD |
-0.52
|
$4.53B 143.96M USD | $422.34K 13.42K USD | $47.3 1.5 USD | $48.6 1.54 USD | $4.53B 143.96M USD | 12.47 | $3.86 0.12 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $27.1 0.86 USD |
-1.45
|
$4.29B 136.43M USD | $157.91K 5.02K USD | $26.95 0.86 USD | $27.55 0.88 USD | $4.29B 136.43M USD | 17.48 | $1.55 0.05 USD | |
| Quaser Machine Tools, Inc. 4563.TWO | $69.3 2.2 USD |
-1.28
|
$3.81B 121M USD | $60.11K 1.91K USD | $68.7 2.18 USD | $70.2 2.23 USD | $3.81B 121M USD | 17.95 | $3.86 0.12 USD | |
| Solteam Incorporation 3484.TWO | $48.7 1.55 USD |
+5.64
|
$3.68B 116.9M USD | $641.33K 20.38K USD | $46.25 1.47 USD | $49.4 1.57 USD | $3.68B 116.9M USD | 12.81 | $3.8 0.12 USD | |
| Donpon Precision Inc. 3290.TWO | $27.6 0.88 USD |
-0.9
|
$3.56B 113.03M USD | $119.81K 3.81K USD | $27.5 0.87 USD | $28.2 0.9 USD | $3.56B 113.03M USD | 14.15 | $1.95 0.06 USD | |
| Sumeeko Industries Co., Ltd. 2066.TWO | $76.2 2.42 USD |
-0.52
|
$3.52B 111.91M USD | $29.1K 924.57 USD | $76.2 2.42 USD | $77.5 2.46 USD | $3.52B 111.91M USD | 13.29 | $5.73 0.18 USD | |
| King Polytechnic Engineering Co., Ltd. 6122.TWO | $44.85 1.43 USD |
+2.4
|
$3.5B 111.29M USD | $193.92K 6.16K USD | $43.2 1.37 USD | $45.15 1.43 USD | $3.5B 111.29M USD | 10.28 | $4.36 0.14 USD | |
| Gold Rain Enterprises Corp. 4503.TWO | $43 1.37 USD |
+5.13
|
$3.37B 107M USD | $599.2K 19.04K USD | $41.55 1.32 USD | $43 1.37 USD | $3.37B 107M USD | 0 | -$1.27 -0.04 USD | |
| Cheng Fwa Industrial Co., Ltd. 5426.TWO | $22.55 0.72 USD |
-0.44
|
$3.24B 103.04M USD | $111.48K 3.54K USD | $22.35 0.71 USD | $22.85 0.73 USD | $3.24B 103.04M USD | 22.77 | $0.99 0.03 USD | |
| Magnate Technology Co., Ltd. 4541.TWO | $46.7 1.48 USD |
+6.99
|
$3.16B 100.38M USD | $35.46M 1.13M USD | $44.05 1.4 USD | $47.9 1.52 USD | $3.16B 100.38M USD | 37.35 | $1.25 0.04 USD | |
| Brinno Incorporated 7402.TWO | $85.7 2.72 USD |
+4.26
|
$3.02B 95.93M USD | $1.71M 54.29K USD | $84.2 2.68 USD | $87.7 2.79 USD | $3.02B 95.93M USD | 58.29 | $1.47 0.05 USD | |
| Falcon Machine Tools Co., Ltd. 4513.TWO | $24.75 0.79 USD |
+9.51
|
$2.83B 89.94M USD | $436.69K 13.88K USD | $22.7 0.72 USD | $24.75 0.79 USD | $2.83B 89.94M USD | 0 | -$0.49 -0.01 USD | |
| Celxpert Energy Corporation 3323.TWO | $29.65 0.94 USD |
+3.5
|
$2.77B 88.14M USD | $4.49M 142.79K USD | $28.75 0.91 USD | $29.9 0.95 USD | $2.77B 88.14M USD | 0 | -$1.11 -0.03 USD | |
| China Fineblanking Technology Co.,Ltd. 1586.TWO | $27.3 0.87 USD |
-0.18
|
$2.77B 87.87M USD | $13.09K 416 USD | $27.2 0.86 USD | $27.55 0.88 USD | $2.77B 87.87M USD | 65.00 | $0.42 0.01 USD | |
| Top High Image Corp. 3284.TWO | $29.1 0.92 USD |
+0.69
|
$2.69B 85.43M USD | $3.18K 100.98 USD | $29.1 0.92 USD | $29.3 0.93 USD | $2.69B 85.43M USD | 11.41 | $2.55 0.08 USD | |
| ATE Energy International Co., Ltd. 6179.TWO | $23.4 0.74 USD |
+1.3
|
$2.68B 85.23M USD | $47.17K 1.5K USD | $23.15 0.74 USD | $23.65 0.75 USD | $2.68B 85.23M USD | 468.00 | $0.05 0.001 USD | |
| Kenturn Nano. Tec. Co., Ltd. 4561.TWO | $45.3 1.44 USD |
-2.16
|
$2.65B 84.24M USD | $73.04K 2.32K USD | $44.5 1.41 USD | $46.3 1.47 USD | $2.65B 84.24M USD | 13.89 | $3.26 0.1 USD | |
| CKM Applied Materials Corp. 8930.TWO | $31.8 1.01 USD |
-1.09
|
$2.6B 82.66M USD | $26K 826.16 USD | $31.6 1 USD | $32.45 1.03 USD | $2.6B 82.66M USD | 10.63 | $2.99 0.1 USD | |
| Fu Chun Shin Machinery Manufacture Co., Ltd. 6603.TWO | $15.2 0.48 USD |
+0.33
|
$2.47B 78.4M USD | $69.09K 2.2K USD | $15 0.48 USD | $15.2 0.48 USD | $2.47B 78.4M USD | 33.04 | $0.46 0.01 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $29.8 0.95 USD |
+0.68
|
$2.44B 77.48M USD | $2.04K 64.85 USD | $29.55 0.94 USD | $29.8 0.95 USD | $2.44B 77.48M USD | 0 | -$0.56 -0.01 USD | |
| Sheh Fung Screws Co.,Ltd 2065.TWO | $41 1.3 USD |
-0.12
|
$2.44B 77.43M USD | $10.38K 329.86 USD | $41 1.3 USD | $41.1 1.31 USD | $2.44B 77.43M USD | 12.57 | $3.26 0.1 USD | |
| UVAT Technology Co., Ltd. 3580.TWO | $60 1.91 USD |
-1.15
|
$2.37B 75.2M USD | $146.04K 4.64K USD | $59.1 1.88 USD | $60.4 1.92 USD | $2.37B 75.2M USD | 12.37 | $4.85 0.15 USD | |
| Tera Autotech Corporation 6234.TWO | $22.1 0.7 USD |
+2.07
|
$2.22B 70.49M USD | $162.13K 5.15K USD | $21.4 0.68 USD | $22.3 0.71 USD | $2.22B 70.49M USD | 21.04 | $1.05 0.03 USD | |
| Sea & Land Integrated Corp. 5603.TWO | $20.6 0.65 USD |
+0.24
|
$2.16B 68.65M USD | $9.06K 287.92 USD | $20.55 0.65 USD | $20.6 0.65 USD | $2.16B 68.65M USD | 16.74 | $1.23 0.04 USD | |
| Usun Technology Co., Ltd. 3498.TWO | $35.7 1.13 USD |
-2.19
|
$2.16B 68.53M USD | $62.36K 1.98K USD | $35.5 1.13 USD | $36.75 1.17 USD | $2.16B 68.53M USD | 0 | -$2.5 -0.07 USD | |
| Teco Image Systems Co., Ltd. 5438.TWO | $18.7 0.59 USD |
-1.58
|
$2.1B 66.87M USD | $52.14K 1.66K USD | $18.7 0.59 USD | $19.2 0.61 USD | $2.1B 66.87M USD | 17.15 | $1.09 0.03 USD | |
| Taiwan Benefit Company 3379.TWO | $52.5 1.67 USD |
+2.73
|
$2B 63.46M USD | $2.01M 64K USD | $51.6 1.64 USD | $54 1.72 USD | $2B 63.46M USD | 48.16 | $1.09 0.03 USD | |
| XAC Automation Corporation 5490.TWO | $20.8 0.66 USD |
+2.46
|
$1.94B 61.57M USD | $40.51K 1.29K USD | $20.2 0.64 USD | $20.8 0.66 USD | $1.94B 61.57M USD | 59.42 | $0.35 0.01 USD | |
| Chime Ball Technology Co.,Ltd. 1595.TWO | $34.8 1.11 USD |
+6.26
|
$1.88B 59.75M USD | $296.33K 9.42K USD | $32.95 1.05 USD | $34.8 1.11 USD | $1.88B 59.75M USD | 0 | -$0.06 -0.001 USD | |
| Bai Sha Technology Co., Ltd. 8401.TWO | $28.25 0.9 USD |
+1.8
|
$1.87B 59.29M USD | $18K 571.96 USD | $27.45 0.87 USD | $28.25 0.9 USD | $1.87B 59.29M USD | 10.94 | $2.58 0.08 USD | |
| UHT Unitech Co., Ltd. 6618.TWO | $17.45 0.55 USD |
+0.29
|
$1.83B 58.12M USD | $85.81K 2.73K USD | $16.8 0.53 USD | $17.45 0.55 USD | $1.83B 58.12M USD | 0 | -$0.73 -0.02 USD | |
| Ching Chan Optical Technology Co., Ltd. 2070.TWO | $51.1 1.62 USD |
+7.13
|
$1.83B 58.1M USD | $203.19K 6.46K USD | $48 1.53 USD | $51.1 1.62 USD | $1.83B 58.1M USD | 17.26 | $2.96 0.09 USD | |
| Trinity Precision Technology Co., Ltd. 4534.TWO | $20.2 0.64 USD |
-1.46
|
$1.75B 55.71M USD | $222.87K 7.08K USD | $20 0.64 USD | $20.6 0.65 USD | $1.75B 55.71M USD | 87.82 | $0.23 0.007 USD | |
| Tech-Top Engineering CO., LTD 6750.TWO | $40.05 1.27 USD |
+0.63
|
$1.73B 54.99M USD | $24K 762.7 USD | $39.35 1.25 USD | $40.35 1.28 USD | $1.73B 54.99M USD | 14.72 | $2.72 0.09 USD | |
| Key Ware Electronics Co., Ltd. 5498.TWO | $8.85 0.28 USD |
+7.53
|
$1.7B 54.12M USD | $550.22K 17.48K USD | $8.24 0.26 USD | $8.86 0.28 USD | $1.7B 54.12M USD | 0 | -$0.01 -0.0003 USD | |
| OFCO Industrial Corporation 5011.TWO | $14.95 0.48 USD |
-0.33
|
$1.51B 47.82M USD | $4.02K 127.61 USD | $14.95 0.48 USD | $15 0.48 USD | $1.51B 47.82M USD | 0 | -$0.36 -0.01 USD | |
| E&E Recycling,Inc. 8440.TWO | $34.25 1.09 USD |
+0.15
|
$1.5B 47.77M USD | $11.45K 363.92 USD | $34.2 1.09 USD | $34.3 1.09 USD | $1.5B 47.77M USD | 63.42 | $0.54 0.02 USD | |
| Inmax Holding Co., Ltd. 1591.TWO | $39.5 1.26 USD |
-1.25
|
$1.5B 47.75M USD | $20.06K 637.54 USD | $38.75 1.23 USD | $39.5 1.26 USD | $1.5B 47.75M USD | 0 | -$1.25 -0.03 USD | |
| C-Tech United Corp. 3625.TWO | $13.75 0.44 USD |
-2.14
|
$1.49B 47.43M USD | $97.73K 3.11K USD | $13.5 0.43 USD | $14 0.44 USD | $1.49B 47.43M USD | 0 | -$1.39 -0.04 USD | |
| ADO Optronics Corporation 3516.TWO | $21.6 0.69 USD |
+0.47
|
$1.29B 40.88M USD | $1K 31.78 USD | $21.6 0.69 USD | $21.6 0.69 USD | $1.29B 40.88M USD | 61.71 | $0.35 0.01 USD | |
| Cipherlab Co.,Ltd. 6160.TWO | $17.95 0.57 USD |
+1.99
|
$1.23B 39.06M USD | $463.5K 14.73K USD | $17.55 0.56 USD | $18.2 0.58 USD | $1.23B 39.06M USD | 0 | -$0.57 -0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $34 1.08 USD |
-0.44
|
$1.23B 38.95M USD | $2.24M 71.05K USD | $32.45 1.03 USD | $35 1.11 USD | $1.23B 38.95M USD | 0 | -$0.13 -0.004 USD | |
| De Poan Pneumatic Corp. 1570.TWO | $23.2 0.74 USD |
+4.27
|
$1.19B 37.97M USD | $144.07K 4.58K USD | $22.65 0.72 USD | $23.4 0.74 USD | $1.19B 37.97M USD | 10.35 | $2.24 0.07 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $27.9 0.89 USD |
+9.84
|
$1.16B 36.74M USD | $952.46K 30.26K USD | $27.05 0.86 USD | $27.9 0.89 USD | $1.16B 36.74M USD | 17.22 | $1.62 0.05 USD | |
| CVC Technologies Inc. 4744.TWO | $20.75 0.66 USD |
-1.66
|
$1.11B 35.28M USD | $5.03K 159.89 USD | $20.75 0.66 USD | $21.25 0.68 USD | $1.11B 35.28M USD | 28.04 | $0.74 0.02 USD | |
| Feng Ching Metal Corporation 2061.TWO | $18.1 0.58 USD |
-1.63
|
$1.04B 33M USD | $71.37K 2.27K USD | $18.05 0.57 USD | $18.7 0.59 USD | $1.04B 33M USD | 0 | -$0.3 -0.009 USD | |
| Ofuna Technology Co., Ltd. 4577.TWO | $18.95 0.6 USD |
+2.71
|
$931.17M 29.59M USD | $54.41K 1.73K USD | $18.7 0.59 USD | $19.25 0.61 USD | $931.17M 29.59M USD | 0 | -$1.08 -0.03 USD | |
| Chien Wei Precise Technology Co., Ltd. 8092.TWO | $14.85 0.47 USD |
-1.32
|
$849.01M 26.98M USD | $14.38K 457.02 USD | $14.85 0.47 USD | $15.15 0.48 USD | $849.01M 26.98M USD | 0 | -$0.5 -0.01 USD | |
| Hua Hsu Silicon Materials Co., Ltd. 6682.TWO | $6.63 0.21 USD |
-5.15
|
$818.21M 26M USD | $79.11K 2.51K USD | $6.56 0.21 USD | $7 0.22 USD | $818.21M 26M USD | 0 | -$2.82 -0.08 USD | |
| Sunf Pu Technology Co., Ltd. 5488.TWO | $8.64 0.27 USD |
-0.58
|
$791.3M 25.14M USD | $41.06K 1.3K USD | $8.53 0.27 USD | $8.69 0.28 USD | $791.3M 25.14M USD | 864.00 | $0.01 0.0003 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $10.45 0.33 USD |
-3.69
|
$790.02M 25.1M USD | $48.75K 1.55K USD | $10.2 0.32 USD | $11 0.35 USD | $790.02M 25.1M USD | 0 | -$0.76 -0.02 USD | |
| Atech OEM Inc. 6109.TWO | $9.1 0.29 USD |
0
|
$617.15M 19.61M USD | $9.02K 286.68 USD | $9.1 0.29 USD | $9.2 0.29 USD | $617.15M 19.61M USD | 0 | -$1.65 -0.05 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9 0.29 USD |
0
|
$614.61M 19.53M USD | $5K 158.88 USD | $9 0.29 USD | $9 0.29 USD | $614.61M 19.53M USD | 0 | -$1.15 -0.03 USD | |
| Great Computer Corp. 8047.TWO | $13.5 0.43 USD |
-1.46
|
$562.5M 17.87M USD | $22K 699.06 USD | $13.5 0.43 USD | $13.8 0.44 USD | $562.5M 17.87M USD | 0 | -$0.35 -0.01 USD | |
| ECOVE Environment Corp. 6803.TWO | $286 9.09 USD |
-0.17
|
$20.68B 657.21M USD | $9.19K 291.95 USD | $286 9.09 USD | $287.5 9.14 USD | $20.68B 657.21M USD | 16.47 | $17.36 0.55 USD | |
| GFC. LTD. 4506.TWO | $105 3.34 USD |
0
|
$18.59B 590.58M USD | $104.01K 3.31K USD | $103.5 3.29 USD | $105.5 3.35 USD | $18.59B 590.58M USD | 18.81 | $5.58 0.18 USD | |
| Dimerco Express Corporation 5609.TWO | $78.1 2.48 USD |
-0.38
|
$10.99B 349.28M USD | $13.36K 424.58 USD | $78.1 2.48 USD | $78.3 2.49 USD | $10.99B 349.28M USD | 11.58 | $6.74 0.21 USD | |
| Taiwan Taxi Co.,Ltd. 2640.TWO | $129 4.1 USD |
0
|
$7.65B 242.93M USD | $160 5.08 USD | $126 4 USD | $129 4.1 USD | $7.65B 242.93M USD | 14.47 | $8.91 0.28 USD | |
| Sinmag Equipment Corporation 1580.TWO | $137 4.35 USD |
-0.36
|
$6.88B 218.66M USD | $8.05K 255.82 USD | $136.5 4.34 USD | $137 4.35 USD | $6.88B 218.66M USD | 10.10 | $13.56 0.43 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $81.4 2.59 USD |
-0.37
|
$6.69B 212.51M USD | $25K 794.38 USD | $81.1 2.58 USD | $81.7 2.6 USD | $6.69B 212.51M USD | 12.62 | $6.45 0.2 USD | |
| Hong-Wei Electrical Industry & Co., Ltd. 4565.TWO | $99.3 3.16 USD |
-2.17
|
$6.13B 194.81M USD | $21.46K 681.8 USD | $98.1 3.12 USD | $101.5 3.23 USD | $6.13B 194.81M USD | 13.64 | $7.28 0.23 USD | |
| Taiwan Environment Scientific Co., Ltd. 8476.TWO | $63.5 2.02 USD |
0
|
$5.17B 164.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.17B 164.41M USD | 0 | $0 0 USD | |
| INTAI Technology Corporation 4163.TWO | $104 3.3 USD |
+0.97
|
$5.17B 164.32M USD | $14.67K 466.27 USD | $104 3.3 USD | $105.5 3.35 USD | $5.17B 164.32M USD | 19.43 | $5.35 0.17 USD | |
| Enrestec Inc. 7507.TWO | $49.45 1.57 USD |
+1.96
|
$5.05B 160.43M USD | $3K 95.36 USD | $49.45 1.57 USD | $49.5 1.57 USD | $5.05B 160.43M USD | 0 | -$0.07 -0.002 USD | |
| Taiwan Microloops Corp. 6831.TWO | $78 2.48 USD |
-1.89
|
$4.68B 148.71M USD | $22.37K 710.69 USD | $77.8 2.47 USD | $80 2.54 USD | $4.68B 148.71M USD | 33.33 | $2.34 0.07 USD | |
| Chung Lien Co., Ltd 5604.TWO | $36.6 1.16 USD |
-0.81
|
$3.98B 126.51M USD | $3.14K 99.68 USD | $36.6 1.16 USD | $36.8 1.17 USD | $3.98B 126.51M USD | 14.63 | $2.5 0.08 USD | |
| Highlight Tech Corp. 6208.TWO | $41.1 1.31 USD |
0
|
$3.89B 123.49M USD | $1 0.03 USD | $40.2 1.28 USD | $41.6 1.32 USD | $3.89B 123.49M USD | 13.79 | $2.98 0.09 USD | |
| New Best Wire Industrial Co.,Ltd 5013.TWO | $28.8 0.92 USD |
-0.69
|
$3.84B 122.09M USD | $23.18K 736.65 USD | $28.8 0.92 USD | $29.35 0.93 USD | $3.84B 122.09M USD | 17.34 | $1.66 0.05 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}